Tour des Cerces komoot text/html Tour des Cerces 1716.649903 2023-08-18T05:24:47.000Z 1716.649903 2023-08-18T05:24:48.000Z 1716.649903 2023-08-18T05:24:52.000Z 1716.649903 2023-08-18T05:24:58.000Z 1716.649903 2023-08-18T05:24:59.000Z 1716.649903 2023-08-18T05:25:04.000Z 1716.649903 2023-08-18T05:25:09.000Z 1716.649903 2023-08-18T05:25:10.000Z 1716.649903 2023-08-18T05:25:17.000Z 1716.649903 2023-08-18T05:25:22.000Z 1716.649903 2023-08-18T05:25:25.000Z 1716.649903 2023-08-18T05:25:28.000Z 1716.649903 2023-08-18T05:25:34.000Z 1716.649903 2023-08-18T05:25:37.000Z 1716.649903 2023-08-18T05:25:39.000Z 1716.649903 2023-08-18T05:25:41.000Z 1716.649903 2023-08-18T05:25:42.000Z 1716.649903 2023-08-18T05:25:47.000Z 1716.649903 2023-08-18T05:25:53.000Z 1717.891204 2023-08-18T05:26:00.000Z 1718.526625 2023-08-18T05:26:02.000Z 1719.519424 2023-08-18T05:26:05.000Z 1720.134419 2023-08-18T05:26:07.000Z 1721.179037 2023-08-18T05:26:11.000Z 1721.435063 2023-08-18T05:26:12.000Z 1721.651513 2023-08-18T05:26:13.000Z 1722.421180 2023-08-18T05:26:17.000Z 1722.742363 2023-08-18T05:26:19.000Z 1723.973442 2023-08-18T05:26:23.000Z 1724.484126 2023-08-18T05:26:25.000Z 1724.798654 2023-08-18T05:26:26.000Z 1726.023999 2023-08-18T05:26:30.000Z 1726.225044 2023-08-18T05:26:31.000Z 1726.901267 2023-08-18T05:26:34.000Z 1728.010970 2023-08-18T05:26:38.000Z 1728.191457 2023-08-18T05:26:39.000Z 1728.677316 2023-08-18T05:26:42.000Z 1729.407116 2023-08-18T05:26:45.000Z 1729.873797 2023-08-18T05:26:47.000Z 1730.449794 2023-08-18T05:26:50.000Z 1731.225449 2023-08-18T05:26:53.000Z 1731.820542 2023-08-18T05:26:57.000Z 1732.191430 2023-08-18T05:26:59.000Z 1732.655741 2023-08-18T05:27:01.000Z 1733.911789 2023-08-18T05:27:05.000Z 1735.060538 2023-08-18T05:27:09.000Z 1735.549090 2023-08-18T05:27:11.000Z 1735.938220 2023-08-18T05:27:13.000Z 1736.453032 2023-08-18T05:27:17.000Z 1736.765635 2023-08-18T05:27:18.000Z 1737.322469 2023-08-18T05:27:21.000Z 1738.179409 2023-08-18T05:27:25.000Z 1738.406739 2023-08-18T05:27:26.000Z 1738.917611 2023-08-18T05:27:28.000Z 1739.120143 2023-08-18T05:27:29.000Z 1739.249329 2023-08-18T05:27:30.000Z 1739.683861 2023-08-18T05:27:32.000Z 1739.683861 2023-08-18T05:27:34.000Z 1739.683861 2023-08-18T05:27:37.000Z 1740.019816 2023-08-18T05:27:40.000Z 1740.429890 2023-08-18T05:27:43.000Z 1740.458250 2023-08-18T05:27:53.000Z 1740.721297 2023-08-18T05:27:56.000Z 1741.337678 2023-08-18T05:27:59.000Z 1741.523671 2023-08-18T05:28:00.000Z 1742.331979 2023-08-18T05:28:04.000Z 1743.084795 2023-08-18T05:28:07.000Z 1743.601830 2023-08-18T05:28:09.000Z 1744.015123 2023-08-18T05:28:11.000Z 1744.270395 2023-08-18T05:28:12.000Z 1744.565476 2023-08-18T05:28:13.000Z 1745.508457 2023-08-18T05:28:17.000Z 1745.642234 2023-08-18T05:28:18.000Z 1746.025619 2023-08-18T05:28:21.000Z 1746.841821 2023-08-18T05:28:25.000Z 1747.035735 2023-08-18T05:28:26.000Z 1747.590208 2023-08-18T05:28:29.000Z 1748.035045 2023-08-18T05:28:32.000Z 1748.356291 2023-08-18T05:28:33.000Z 1748.692480 2023-08-18T05:28:35.000Z 1748.906602 2023-08-18T05:28:36.000Z 1749.049814 2023-08-18T05:28:37.000Z 1749.859945 2023-08-18T05:28:41.000Z 1750.062478 2023-08-18T05:28:42.000Z 1751.033482 2023-08-18T05:28:47.000Z 1751.603864 2023-08-18T05:28:50.000Z 1751.779287 2023-08-18T05:28:51.000Z 1751.976304 2023-08-18T05:28:52.000Z 1752.434036 2023-08-18T05:28:54.000Z 1752.762061 2023-08-18T05:28:56.000Z 1753.182903 2023-08-18T05:28:58.000Z 1753.702184 2023-08-18T05:29:00.000Z 1754.064681 2023-08-18T05:29:02.000Z 1754.275772 2023-08-18T05:29:03.000Z 1754.456707 2023-08-18T05:29:04.000Z 1754.990657 2023-08-18T05:29:06.000Z 1755.844664 2023-08-18T05:29:10.000Z 1756.074821 2023-08-18T05:29:11.000Z 1756.774970 2023-08-18T05:29:15.000Z 1757.027778 2023-08-18T05:29:16.000Z 1757.419242 2023-08-18T05:29:18.000Z 1757.634600 2023-08-18T05:29:19.000Z 1758.298370 2023-08-18T05:29:23.000Z 1758.562170 2023-08-18T05:29:24.000Z 1759.450198 2023-08-18T05:29:28.000Z 1759.949063 2023-08-18T05:29:31.000Z 1760.342608 2023-08-18T05:29:33.000Z 1761.067894 2023-08-18T05:29:38.000Z 1761.407470 2023-08-18T05:29:39.000Z 1761.702967 2023-08-18T05:29:43.000Z 1761.810646 2023-08-18T05:29:46.000Z 1761.847583 2023-08-18T05:29:50.000Z 1762.265523 2023-08-18T05:29:56.000Z 1763.405557 2023-08-18T05:30:02.000Z 1763.702257 2023-08-18T05:30:03.000Z 1764.603524 2023-08-18T05:30:06.000Z 1765.042989 2023-08-18T05:30:08.000Z 1765.822773 2023-08-18T05:30:12.000Z 1766.508315 2023-08-18T05:30:15.000Z 1767.020461 2023-08-18T05:30:17.000Z 1768.436302 2023-08-18T05:30:23.000Z 1768.851549 2023-08-18T05:30:25.000Z 1769.550394 2023-08-18T05:30:28.000Z 1770.018431 2023-08-18T05:30:30.000Z 1770.700995 2023-08-18T05:30:33.000Z 1771.546681 2023-08-18T05:30:37.000Z 1771.719967 2023-08-18T05:30:38.000Z 1772.526422 2023-08-18T05:30:42.000Z 1772.726466 2023-08-18T05:30:43.000Z 1772.953640 2023-08-18T05:30:44.000Z 1773.331213 2023-08-18T05:30:46.000Z 1773.636947 2023-08-18T05:30:47.000Z 1774.196544 2023-08-18T05:30:49.000Z 1774.792736 2023-08-18T05:30:51.000Z 1776.278130 2023-08-18T05:30:56.000Z 1776.795904 2023-08-18T05:30:58.000Z 1777.609005 2023-08-18T05:31:02.000Z 1778.398215 2023-08-18T05:31:04.000Z 1778.817795 2023-08-18T05:31:06.000Z 1778.891670 2023-08-18T05:31:08.000Z 1778.999381 2023-08-18T05:31:13.000Z 1779.049392 2023-08-18T05:31:17.000Z 1779.163233 2023-08-18T05:31:25.000Z 1779.259803 2023-08-18T05:31:29.000Z 1779.582912 2023-08-18T05:31:31.000Z 1780.455928 2023-08-18T05:31:34.000Z 1782.007963 2023-08-18T05:31:39.000Z 1782.926118 2023-08-18T05:31:43.000Z 1784.193414 2023-08-18T05:31:48.000Z 1784.480747 2023-08-18T05:31:49.000Z 1786.156143 2023-08-18T05:31:55.000Z 1786.836288 2023-08-18T05:31:58.000Z 1787.324499 2023-08-18T05:32:00.000Z 1788.561268 2023-08-18T05:32:05.000Z 1788.796359 2023-08-18T05:32:06.000Z 1789.089899 2023-08-18T05:32:07.000Z 1789.720015 2023-08-18T05:32:10.000Z 1790.446499 2023-08-18T05:32:15.000Z 1790.672668 2023-08-18T05:32:20.000Z 1790.914856 2023-08-18T05:32:21.000Z 1791.927220 2023-08-18T05:32:25.000Z 1792.448623 2023-08-18T05:32:27.000Z 1793.083429 2023-08-18T05:32:29.000Z 1794.709069 2023-08-18T05:32:34.000Z 1794.972773 2023-08-18T05:32:35.000Z 1796.284083 2023-08-18T05:32:40.000Z 1796.819636 2023-08-18T05:32:42.000Z 1797.360864 2023-08-18T05:32:45.000Z 1797.774571 2023-08-18T05:32:47.000Z 1798.132446 2023-08-18T05:32:49.000Z 1799.234366 2023-08-18T05:32:54.000Z 1799.458213 2023-08-18T05:32:55.000Z 1800.208299 2023-08-18T05:32:58.000Z 1800.928292 2023-08-18T05:33:01.000Z 1801.217851 2023-08-18T05:33:02.000Z 1802.031558 2023-08-18T05:33:05.000Z 1802.269624 2023-08-18T05:33:06.000Z 1802.693761 2023-08-18T05:33:08.000Z 1803.215249 2023-08-18T05:33:10.000Z 1803.986188 2023-08-18T05:33:13.000Z 1804.211139 2023-08-18T05:33:14.000Z 1805.732636 2023-08-18T05:33:20.000Z 1806.649992 2023-08-18T05:33:24.000Z 1807.515985 2023-08-18T05:33:28.000Z 1808.488980 2023-08-18T05:33:32.000Z 1809.326189 2023-08-18T05:33:36.000Z 1810.543214 2023-08-18T05:33:41.000Z 1811.540556 2023-08-18T05:33:45.000Z 1811.740648 2023-08-18T05:33:46.000Z 1812.203005 2023-08-18T05:33:49.000Z 1812.923471 2023-08-18T05:33:51.000Z 1813.067828 2023-08-18T05:33:52.000Z 1813.237573 2023-08-18T05:33:56.000Z 1813.288325 2023-08-18T05:33:58.000Z 1813.288325 2023-08-18T05:34:03.000Z 1813.288325 2023-08-18T05:34:16.000Z 1813.426037 2023-08-18T05:34:19.000Z 1813.447684 2023-08-18T05:34:21.000Z 1813.565248 2023-08-18T05:34:29.000Z 1813.962876 2023-08-18T05:34:36.000Z 1814.880231 2023-08-18T05:34:42.000Z 1815.184823 2023-08-18T05:34:43.000Z 1815.996314 2023-08-18T05:34:47.000Z 1817.215705 2023-08-18T05:34:51.000Z 1817.427773 2023-08-18T05:34:52.000Z 1817.728827 2023-08-18T05:34:53.000Z 1817.974603 2023-08-18T05:34:54.000Z 1818.957876 2023-08-18T05:34:57.000Z 1819.181721 2023-08-18T05:34:58.000Z 1820.021084 2023-08-18T05:35:03.000Z 1820.739503 2023-08-18T05:35:06.000Z 1820.964454 2023-08-18T05:35:07.000Z 1821.179821 2023-08-18T05:35:08.000Z 1821.775150 2023-08-18T05:35:11.000Z 1822.179760 2023-08-18T05:35:13.000Z 1822.442151 2023-08-18T05:35:14.000Z 1822.657460 2023-08-18T05:35:15.000Z 1823.657683 2023-08-18T05:35:19.000Z 1824.800366 2023-08-18T05:35:24.000Z 1824.959416 2023-08-18T05:35:25.000Z 1825.679084 2023-08-18T05:35:28.000Z 1826.488395 2023-08-18T05:35:32.000Z 1826.748602 2023-08-18T05:35:33.000Z 1828.040389 2023-08-18T05:35:38.000Z 1828.249691 2023-08-18T05:35:39.000Z 1829.137195 2023-08-18T05:35:43.000Z 1829.770656 2023-08-18T05:35:46.000Z 1830.256232 2023-08-18T05:35:48.000Z 1831.224741 2023-08-18T05:35:53.000Z 1831.496246 2023-08-18T05:35:54.000Z 1832.360908 2023-08-18T05:35:58.000Z 1833.290806 2023-08-18T05:36:02.000Z 1833.774307 2023-08-18T05:36:04.000Z 1834.342096 2023-08-18T05:36:07.000Z 1834.741812 2023-08-18T05:36:09.000Z 1834.962521 2023-08-18T05:36:10.000Z 1835.132469 2023-08-18T05:36:11.000Z 1835.794594 2023-08-18T05:36:15.000Z 1836.138898 2023-08-18T05:36:17.000Z 1836.690554 2023-08-18T05:36:20.000Z 1837.587735 2023-08-18T05:36:25.000Z 1837.830720 2023-08-18T05:36:26.000Z 1838.624429 2023-08-18T05:36:30.000Z 1839.400449 2023-08-18T05:36:33.000Z 1839.860670 2023-08-18T05:36:35.000Z 1840.144585 2023-08-18T05:36:36.000Z 1840.836655 2023-08-18T05:36:39.000Z 1842.615617 2023-08-18T05:36:46.000Z 1843.300619 2023-08-18T05:36:49.000Z 1844.885777 2023-08-18T05:36:56.000Z 1845.142572 2023-08-18T05:36:57.000Z 1846.875089 2023-08-18T05:37:04.000Z 1847.390535 2023-08-18T05:37:06.000Z 1848.170443 2023-08-18T05:37:10.000Z 1849.387419 2023-08-18T05:37:16.000Z 1849.963805 2023-08-18T05:37:19.000Z 1850.475898 2023-08-18T05:37:22.000Z 1851.035331 2023-08-18T05:37:25.000Z 1851.492095 2023-08-18T05:37:27.000Z 1852.496222 2023-08-18T05:37:32.000Z 1853.379055 2023-08-18T05:37:38.000Z 1853.568966 2023-08-18T05:37:39.000Z 1854.332676 2023-08-18T05:37:43.000Z 1854.613284 2023-08-18T05:37:45.000Z 1855.178970 2023-08-18T05:37:48.000Z 1855.871254 2023-08-18T05:37:52.000Z 1856.965329 2023-08-18T05:37:57.000Z 1857.660688 2023-08-18T05:38:01.000Z 1858.593150 2023-08-18T05:38:06.000Z 1858.950964 2023-08-18T05:38:08.000Z 1859.578207 2023-08-18T05:38:11.000Z 1859.814013 2023-08-18T05:38:12.000Z 1860.286211 2023-08-18T05:38:14.000Z 1860.501973 2023-08-18T05:38:15.000Z 1861.834657 2023-08-18T05:38:21.000Z 1862.049807 2023-08-18T05:38:22.000Z 1862.868140 2023-08-18T05:38:26.000Z 1863.477036 2023-08-18T05:38:29.000Z 1864.360316 2023-08-18T05:38:33.000Z 1865.248715 2023-08-18T05:38:37.000Z 1866.064818 2023-08-18T05:38:41.000Z 1866.701076 2023-08-18T05:38:44.000Z 1867.552203 2023-08-18T05:38:48.000Z 1868.444894 2023-08-18T05:38:52.000Z 1868.867979 2023-08-18T05:38:54.000Z 1869.806916 2023-08-18T05:38:59.000Z 1870.359507 2023-08-18T05:39:02.000Z 1870.627967 2023-08-18T05:39:04.000Z 1871.034059 2023-08-18T05:39:06.000Z 1871.764494 2023-08-18T05:39:10.000Z 1871.951882 2023-08-18T05:39:11.000Z 1872.811548 2023-08-18T05:39:15.000Z 1873.694828 2023-08-18T05:39:19.000Z 1874.121129 2023-08-18T05:39:21.000Z 1874.836922 2023-08-18T05:39:25.000Z 1875.054755 2023-08-18T05:39:26.000Z 1875.255305 2023-08-18T05:39:27.000Z 1875.705594 2023-08-18T05:39:29.000Z 1876.155489 2023-08-18T05:39:31.000Z 1876.351459 2023-08-18T05:39:32.000Z 1877.666972 2023-08-18T05:39:38.000Z 1878.158370 2023-08-18T05:39:40.000Z 1878.794627 2023-08-18T05:39:43.000Z 1880.001417 2023-08-18T05:39:48.000Z 1880.754552 2023-08-18T05:39:52.000Z 1881.191320 2023-08-18T05:39:54.000Z 1881.880989 2023-08-18T05:39:57.000Z 1882.375164 2023-08-18T05:40:00.000Z 1883.198681 2023-08-18T05:40:04.000Z 1884.198542 2023-08-18T05:40:09.000Z 1885.232991 2023-08-18T05:40:14.000Z 1886.029401 2023-08-18T05:40:18.000Z 1886.698129 2023-08-18T05:40:21.000Z 1887.646152 2023-08-18T05:40:26.000Z 1888.110694 2023-08-18T05:40:28.000Z 1889.743531 2023-08-18T05:40:35.000Z 1891.328905 2023-08-18T05:40:43.000Z 1891.525694 2023-08-18T05:40:44.000Z 1892.265946 2023-08-18T05:40:48.000Z 1892.452772 2023-08-18T05:40:49.000Z 1892.669900 2023-08-18T05:40:50.000Z 1893.159209 2023-08-18T05:40:53.000Z 1893.320175 2023-08-18T05:40:54.000Z 1893.999054 2023-08-18T05:40:58.000Z 1894.758351 2023-08-18T05:41:02.000Z 1895.534059 2023-08-18T05:41:06.000Z 1896.113822 2023-08-18T05:41:09.000Z 1896.335051 2023-08-18T05:41:10.000Z 1896.877623 2023-08-18T05:41:13.000Z 1897.563615 2023-08-18T05:41:17.000Z 1897.750773 2023-08-18T05:41:18.000Z 1898.479516 2023-08-18T05:41:22.000Z 1899.272203 2023-08-18T05:41:27.000Z 1899.550968 2023-08-18T05:41:29.000Z 1899.893315 2023-08-18T05:41:32.000Z 1900.532988 2023-08-18T05:41:36.000Z 1900.718861 2023-08-18T05:41:37.000Z 1901.340851 2023-08-18T05:41:40.000Z 1902.092974 2023-08-18T05:41:44.000Z 1902.270917 2023-08-18T05:41:45.000Z 1902.594497 2023-08-18T05:41:47.000Z 1903.087246 2023-08-18T05:41:50.000Z 1903.499666 2023-08-18T05:41:52.000Z 1904.085067 2023-08-18T05:41:56.000Z 1904.369316 2023-08-18T05:41:58.000Z 1904.935450 2023-08-18T05:42:01.000Z 1905.558064 2023-08-18T05:42:05.000Z 1905.931590 2023-08-18T05:42:07.000Z 1906.420326 2023-08-18T05:42:09.000Z 1906.918147 2023-08-18T05:42:11.000Z 1907.137733 2023-08-18T05:42:12.000Z 1907.639043 2023-08-18T05:42:16.000Z 1907.873149 2023-08-18T05:42:17.000Z 1908.687527 2023-08-18T05:42:22.000Z 1908.894715 2023-08-18T05:42:23.000Z 1909.366783 2023-08-18T05:42:28.000Z 1909.537495 2023-08-18T05:42:36.000Z 1911.075051 2023-08-18T05:42:43.000Z 1912.377606 2023-08-18T05:42:49.000Z 1912.768308 2023-08-18T05:42:51.000Z 1913.000846 2023-08-18T05:42:52.000Z 1914.388318 2023-08-18T05:42:59.000Z 1914.801698 2023-08-18T05:43:01.000Z 1915.564385 2023-08-18T05:43:05.000Z 1916.253505 2023-08-18T05:43:08.000Z 1917.319650 2023-08-18T05:43:16.000Z 1917.352506 2023-08-18T05:43:20.000Z 1917.363455 2023-08-18T05:43:23.000Z 1917.744239 2023-08-18T05:43:26.000Z 1918.428037 2023-08-18T05:43:30.000Z 1919.330812 2023-08-18T05:43:35.000Z 1919.467770 2023-08-18T05:43:40.000Z 1919.553336 2023-08-18T05:43:48.000Z 1919.691781 2023-08-18T05:43:49.000Z 1920.612040 2023-08-18T05:43:54.000Z 1920.944792 2023-08-18T05:43:56.000Z 1922.010899 2023-08-18T05:44:02.000Z 1923.311218 2023-08-18T05:44:10.000Z 1923.499780 2023-08-18T05:44:11.000Z 1924.807061 2023-08-18T05:44:18.000Z 1925.162986 2023-08-18T05:44:20.000Z 1925.482577 2023-08-18T05:44:22.000Z 1926.464818 2023-08-18T05:44:28.000Z 1927.193856 2023-08-18T05:44:32.000Z 1928.062653 2023-08-18T05:44:37.000Z 1928.342204 2023-08-18T05:44:39.000Z 1928.859593 2023-08-18T05:44:42.000Z 1929.150133 2023-08-18T05:44:44.000Z 1929.464733 2023-08-18T05:44:46.000Z 1930.090009 2023-08-18T05:44:50.000Z 1930.775299 2023-08-18T05:44:54.000Z 1930.930833 2023-08-18T05:44:55.000Z 1931.840419 2023-08-18T05:45:00.000Z 1931.996738 2023-08-18T05:45:01.000Z 1932.619508 2023-08-18T05:45:05.000Z 1933.073817 2023-08-18T05:45:08.000Z 1933.244245 2023-08-18T05:45:09.000Z 1934.081562 2023-08-18T05:45:14.000Z 1934.240250 2023-08-18T05:45:15.000Z 1934.719924 2023-08-18T05:45:18.000Z 1935.201800 2023-08-18T05:45:21.000Z 1935.372229 2023-08-18T05:45:22.000Z 1935.819121 2023-08-18T05:45:25.000Z 1935.952435 2023-08-18T05:45:26.000Z 1936.089416 2023-08-18T05:45:27.000Z 1936.512586 2023-08-18T05:45:30.000Z 1936.959440 2023-08-18T05:45:33.000Z 1937.191916 2023-08-18T05:45:35.000Z 1937.568185 2023-08-18T05:45:38.000Z 1937.901470 2023-08-18T05:45:40.000Z 1938.535286 2023-08-18T05:45:44.000Z 1938.686563 2023-08-18T05:45:45.000Z 1939.228126 2023-08-18T05:45:49.000Z 1939.561787 2023-08-18T05:45:51.000Z 1940.018009 2023-08-18T05:45:54.000Z 1940.544499 2023-08-18T05:45:57.000Z 1941.114542 2023-08-18T05:46:00.000Z 1941.795469 2023-08-18T05:46:03.000Z 1942.422782 2023-08-18T05:46:06.000Z 1943.748673 2023-08-18T05:46:11.000Z 1945.541458 2023-08-18T05:46:18.000Z 1945.827041 2023-08-18T05:46:19.000Z 1947.175446 2023-08-18T05:46:24.000Z 1949.639976 2023-08-18T05:46:33.000Z 1949.879476 2023-08-18T05:46:34.000Z 1951.363450 2023-08-18T05:46:40.000Z 1951.560010 2023-08-18T05:46:41.000Z 1953.127326 2023-08-18T05:46:47.000Z 1953.544235 2023-08-18T05:46:49.000Z 1953.911392 2023-08-18T05:46:51.000Z 1954.645516 2023-08-18T05:46:54.000Z 1954.944752 2023-08-18T05:46:55.000Z 1955.429761 2023-08-18T05:46:58.000Z 1955.859343 2023-08-18T05:47:00.000Z 1956.076180 2023-08-18T05:47:01.000Z 1956.629407 2023-08-18T05:47:03.000Z 1957.318153 2023-08-18T05:47:07.000Z 1958.184938 2023-08-18T05:47:11.000Z 1958.711035 2023-08-18T05:47:14.000Z 1958.808796 2023-08-18T05:47:17.000Z 1959.193462 2023-08-18T05:47:19.000Z 1959.193462 2023-08-18T05:47:23.000Z 1959.193462 2023-08-18T05:47:27.000Z 1959.193462 2023-08-18T05:47:34.000Z 1959.193462 2023-08-18T05:47:42.000Z 1959.390050 2023-08-18T05:47:50.000Z 1959.414247 2023-08-18T05:47:54.000Z 1959.623817 2023-08-18T05:47:57.000Z 1959.945758 2023-08-18T05:47:59.000Z 1960.026020 2023-08-18T05:48:03.000Z 1960.580834 2023-08-18T05:48:08.000Z 1960.622732 2023-08-18T05:48:11.000Z 1960.664646 2023-08-18T05:48:12.000Z 1961.158736 2023-08-18T05:48:14.000Z 1961.482174 2023-08-18T05:48:16.000Z 1962.111287 2023-08-18T05:48:19.000Z 1962.355675 2023-08-18T05:48:20.000Z 1963.542436 2023-08-18T05:48:26.000Z 1963.765889 2023-08-18T05:48:27.000Z 1964.959124 2023-08-18T05:48:33.000Z 1966.148493 2023-08-18T05:48:38.000Z 1967.118506 2023-08-18T05:48:43.000Z 1967.500482 2023-08-18T05:48:45.000Z 1967.949361 2023-08-18T05:48:47.000Z 1968.122125 2023-08-18T05:48:48.000Z 1968.430052 2023-08-18T05:48:50.000Z 1968.819139 2023-08-18T05:48:52.000Z 1969.520498 2023-08-18T05:48:55.000Z 1969.783296 2023-08-18T05:48:56.000Z 1970.454999 2023-08-18T05:48:59.000Z 1971.313397 2023-08-18T05:49:03.000Z 1971.590268 2023-08-18T05:49:04.000Z 1972.380503 2023-08-18T05:49:08.000Z 1972.865509 2023-08-18T05:49:12.000Z 1972.938080 2023-08-18T05:49:13.000Z 1973.629522 2023-08-18T05:49:19.000Z 1974.359107 2023-08-18T05:49:22.000Z 1974.754616 2023-08-18T05:49:24.000Z 1974.909506 2023-08-18T05:49:25.000Z 1975.106022 2023-08-18T05:49:26.000Z 1976.014657 2023-08-18T05:49:30.000Z 1976.581466 2023-08-18T05:49:32.000Z 1977.226415 2023-08-18T05:49:34.000Z 1978.316309 2023-08-18T05:49:38.000Z 1978.579734 2023-08-18T05:49:39.000Z 1980.061089 2023-08-18T05:49:43.000Z 1980.442971 2023-08-18T05:49:45.000Z 1980.907713 2023-08-18T05:49:47.000Z 1982.087484 2023-08-18T05:49:51.000Z 1982.651428 2023-08-18T05:49:53.000Z 1983.579771 2023-08-18T05:49:56.000Z 1984.750174 2023-08-18T05:50:00.000Z 1985.558683 2023-08-18T05:50:03.000Z 1986.848608 2023-08-18T05:50:07.000Z 1987.084561 2023-08-18T05:50:08.000Z 1988.510326 2023-08-18T05:50:13.000Z 1988.800548 2023-08-18T05:50:14.000Z 1989.166539 2023-08-18T05:50:15.000Z 1989.915868 2023-08-18T05:50:18.000Z 1990.722388 2023-08-18T05:50:21.000Z 1991.041849 2023-08-18T05:50:22.000Z 1991.620371 2023-08-18T05:50:24.000Z 1992.198893 2023-08-18T05:50:26.000Z 1992.426009 2023-08-18T05:50:27.000Z 1992.831442 2023-08-18T05:50:29.000Z 1993.910494 2023-08-18T05:50:33.000Z 1994.395135 2023-08-18T05:50:35.000Z 1994.800568 2023-08-18T05:50:37.000Z 1995.786359 2023-08-18T05:50:41.000Z 1996.061490 2023-08-18T05:50:42.000Z 1996.833474 2023-08-18T05:50:45.000Z 1997.978110 2023-08-18T05:50:49.000Z 1998.978857 2023-08-18T05:50:53.000Z 1999.480427 2023-08-18T05:50:55.000Z 1999.751477 2023-08-18T05:50:56.000Z 2000.026607 2023-08-18T05:50:57.000Z 2001.251121 2023-08-18T05:51:02.000Z 2001.578586 2023-08-18T05:51:03.000Z 2002.096564 2023-08-18T05:51:05.000Z 2003.240764 2023-08-18T05:51:09.000Z 2003.558520 2023-08-18T05:51:10.000Z 2004.701970 2023-08-18T05:51:14.000Z 2005.039488 2023-08-18T05:51:16.000Z 2005.502595 2023-08-18T05:51:19.000Z 2006.492760 2023-08-18T05:51:23.000Z 2006.791837 2023-08-18T05:51:24.000Z 2007.634423 2023-08-18T05:51:28.000Z 2007.923363 2023-08-18T05:51:29.000Z 2008.150479 2023-08-18T05:51:30.000Z 2008.604713 2023-08-18T05:51:32.000Z 2009.230684 2023-08-18T05:51:36.000Z 2009.562687 2023-08-18T05:51:37.000Z 2010.315906 2023-08-18T05:51:41.000Z 2010.553398 2023-08-18T05:51:42.000Z 2011.268263 2023-08-18T05:51:45.000Z 2012.055931 2023-08-18T05:51:49.000Z 2012.919119 2023-08-18T05:51:53.000Z 2013.312953 2023-08-18T05:51:55.000Z 2014.114392 2023-08-18T05:51:58.000Z 2014.385542 2023-08-18T05:51:59.000Z 2014.764100 2023-08-18T05:52:01.000Z 2014.938548 2023-08-18T05:52:02.000Z 2015.719035 2023-08-18T05:52:06.000Z 2015.923826 2023-08-18T05:52:07.000Z 2016.681851 2023-08-18T05:52:10.000Z 2017.495181 2023-08-18T05:52:13.000Z 2017.750750 2023-08-18T05:52:14.000Z 2018.904387 2023-08-18T05:52:19.000Z 2019.077781 2023-08-18T05:52:20.000Z 2020.129232 2023-08-18T05:52:24.000Z 2021.048636 2023-08-18T05:52:28.000Z 2021.293822 2023-08-18T05:52:29.000Z 2021.611577 2023-08-18T05:52:30.000Z 2022.343622 2023-08-18T05:52:33.000Z 2022.628713 2023-08-18T05:52:34.000Z 2023.786029 2023-08-18T05:52:38.000Z 2024.703225 2023-08-18T05:52:42.000Z 2025.184790 2023-08-18T05:52:44.000Z 2025.863435 2023-08-18T05:52:48.000Z 2026.191990 2023-08-18T05:52:49.000Z 2026.319420 2023-08-18T05:52:55.000Z 2026.892933 2023-08-18T05:52:59.000Z 2026.995447 2023-08-18T05:53:01.000Z 2027.026362 2023-08-18T05:53:02.000Z 2027.887075 2023-08-18T05:53:07.000Z 2029.054063 2023-08-18T05:53:11.000Z 2029.331105 2023-08-18T05:53:12.000Z 2029.625450 2023-08-18T05:53:13.000Z 2030.252364 2023-08-18T05:53:16.000Z 2030.505356 2023-08-18T05:53:17.000Z 2031.017926 2023-08-18T05:53:19.000Z 2031.353229 2023-08-18T05:53:20.000Z 2031.842906 2023-08-18T05:53:22.000Z 2032.284422 2023-08-18T05:53:24.000Z 2032.867361 2023-08-18T05:53:26.000Z 2033.120353 2023-08-18T05:53:27.000Z 2034.141666 2023-08-18T05:53:31.000Z 2034.849156 2023-08-18T05:53:34.000Z 2035.206916 2023-08-18T05:53:36.000Z 2035.485152 2023-08-18T05:53:37.000Z 2036.243136 2023-08-18T05:53:40.000Z 2036.558951 2023-08-18T05:53:42.000Z 2037.152888 2023-08-18T05:53:45.000Z 2037.492954 2023-08-18T05:53:46.000Z 2037.788323 2023-08-18T05:53:47.000Z 2038.626962 2023-08-18T05:53:50.000Z 2038.916886 2023-08-18T05:53:51.000Z 2039.229094 2023-08-18T05:53:53.000Z 2039.578804 2023-08-18T05:53:55.000Z 2039.805925 2023-08-18T05:53:56.000Z 2040.785539 2023-08-18T05:54:01.000Z 2041.170895 2023-08-18T05:54:03.000Z 2041.682570 2023-08-18T05:54:05.000Z 2042.265794 2023-08-18T05:54:08.000Z 2042.595925 2023-08-18T05:54:09.000Z 2043.012201 2023-08-18T05:54:11.000Z 2043.230770 2023-08-18T05:54:12.000Z 2043.585878 2023-08-18T05:54:14.000Z 2044.448291 2023-08-18T05:54:17.000Z 2044.791136 2023-08-18T05:54:19.000Z 2045.228595 2023-08-18T05:54:21.000Z 2045.875405 2023-08-18T05:54:24.000Z 2046.359814 2023-08-18T05:54:26.000Z 2046.544464 2023-08-18T05:54:27.000Z 2046.855709 2023-08-18T05:54:29.000Z 2047.033329 2023-08-18T05:54:30.000Z 2048.037869 2023-08-18T05:54:34.000Z 2048.388956 2023-08-18T05:54:36.000Z 2049.578406 2023-08-18T05:54:41.000Z 2049.578406 2023-08-18T05:54:42.000Z 2050.180552 2023-08-18T05:54:48.000Z 2050.326624 2023-08-18T05:54:58.000Z 2050.444993 2023-08-18T05:55:06.000Z 2050.696128 2023-08-18T05:55:07.000Z 2051.760609 2023-08-18T05:55:11.000Z 2051.895332 2023-08-18T05:55:12.000Z 2051.982759 2023-08-18T05:55:13.000Z 2052.344597 2023-08-18T05:55:17.000Z 2053.394945 2023-08-18T05:55:23.000Z 2054.199904 2023-08-18T05:55:26.000Z 2054.773411 2023-08-18T05:55:28.000Z 2055.098535 2023-08-18T05:55:29.000Z 2055.347092 2023-08-18T05:55:30.000Z 2056.381846 2023-08-18T05:55:36.000Z 2056.542501 2023-08-18T05:55:37.000Z 2057.316076 2023-08-18T05:55:41.000Z 2057.569067 2023-08-18T05:55:42.000Z 2058.032666 2023-08-18T05:55:44.000Z 2058.427288 2023-08-18T05:55:46.000Z 2058.796589 2023-08-18T05:55:49.000Z 2058.927766 2023-08-18T05:55:50.000Z 2059.661851 2023-08-18T05:55:55.000Z 2059.776145 2023-08-18T05:55:56.000Z 2060.415228 2023-08-18T05:55:59.000Z 2061.107829 2023-08-18T05:56:02.000Z 2061.867305 2023-08-18T05:56:05.000Z 2062.473591 2023-08-18T05:56:07.000Z 2062.796779 2023-08-18T05:56:09.000Z 2063.188647 2023-08-18T05:56:11.000Z 2063.496290 2023-08-18T05:56:12.000Z 2064.293800 2023-08-18T05:56:15.000Z 2064.716604 2023-08-18T05:56:17.000Z 2065.341092 2023-08-18T05:56:20.000Z 2066.221607 2023-08-18T05:56:23.000Z 2066.631798 2023-08-18T05:56:25.000Z 2067.439864 2023-08-18T05:56:28.000Z 2067.782746 2023-08-18T05:56:29.000Z 2068.443707 2023-08-18T05:56:31.000Z 2068.978654 2023-08-18T05:56:34.000Z 2069.339231 2023-08-18T05:56:36.000Z 2070.757230 2023-08-18T05:56:43.000Z 2070.967097 2023-08-18T05:56:44.000Z 2071.805775 2023-08-18T05:56:49.000Z 2072.743990 2023-08-18T05:56:54.000Z 2073.238522 2023-08-18T05:56:57.000Z 2073.389443 2023-08-18T05:56:58.000Z 2074.489941 2023-08-18T05:57:03.000Z 2075.228234 2023-08-18T05:57:07.000Z 2076.140429 2023-08-18T05:57:11.000Z 2076.315271 2023-08-18T05:57:12.000Z 2076.650058 2023-08-18T05:57:14.000Z 2077.404325 2023-08-18T05:57:17.000Z 2078.432262 2023-08-18T05:57:22.000Z 2078.743364 2023-08-18T05:57:24.000Z 2079.096880 2023-08-18T05:57:26.000Z 2079.759701 2023-08-18T05:57:29.000Z 2080.282636 2023-08-18T05:57:31.000Z 2080.656350 2023-08-18T05:57:33.000Z 2081.000858 2023-08-18T05:57:35.000Z 2081.289493 2023-08-18T05:57:36.000Z 2082.508785 2023-08-18T05:57:43.000Z 2083.476247 2023-08-18T05:57:47.000Z 2083.778089 2023-08-18T05:57:48.000Z 2084.216611 2023-08-18T05:57:50.000Z 2084.572120 2023-08-18T05:57:52.000Z 2084.596603 2023-08-18T05:57:55.000Z 2085.379043 2023-08-18T05:58:04.000Z 2086.244242 2023-08-18T05:58:09.000Z 2087.168253 2023-08-18T05:58:13.000Z 2087.415408 2023-08-18T05:58:14.000Z 2087.782076 2023-08-18T05:58:17.000Z 2088.181962 2023-08-18T05:58:19.000Z 2088.781580 2023-08-18T05:58:23.000Z 2089.676225 2023-08-18T05:58:28.000Z 2090.442111 2023-08-18T05:58:32.000Z 2091.007709 2023-08-18T05:58:34.000Z 2092.294739 2023-08-18T05:58:39.000Z 2092.575997 2023-08-18T05:58:40.000Z 2093.028759 2023-08-18T05:58:42.000Z 2093.438790 2023-08-18T05:58:44.000Z 2094.947471 2023-08-18T05:58:51.000Z 2095.343649 2023-08-18T05:58:54.000Z 2095.603873 2023-08-18T05:58:56.000Z 2095.751788 2023-08-18T05:58:57.000Z 2096.144260 2023-08-18T05:58:59.000Z 2096.300062 2023-08-18T05:59:00.000Z 2096.867414 2023-08-18T05:59:03.000Z 2096.978255 2023-08-18T05:59:04.000Z 2098.129096 2023-08-18T05:59:09.000Z 2098.864180 2023-08-18T05:59:12.000Z 2099.412430 2023-08-18T05:59:14.000Z 2099.563351 2023-08-18T05:59:15.000Z 2099.725740 2023-08-18T05:59:19.000Z 2099.725740 2023-08-18T05:59:22.000Z 2099.980095 2023-08-18T05:59:42.000Z 2100.004578 2023-08-18T05:59:49.000Z 2100.519016 2023-08-18T05:59:56.000Z 2101.060353 2023-08-18T05:59:58.000Z 2102.139664 2023-08-18T06:00:02.000Z 2102.323631 2023-08-18T06:00:03.000Z 2102.982928 2023-08-18T06:00:06.000Z 2103.618170 2023-08-18T06:00:09.000Z 2103.974980 2023-08-18T06:00:11.000Z 2104.967398 2023-08-18T06:00:15.000Z 2105.448835 2023-08-18T06:00:17.000Z 2105.572411 2023-08-18T06:00:20.000Z 2106.429662 2023-08-18T06:00:24.000Z 2107.377766 2023-08-18T06:00:30.000Z 2107.481634 2023-08-18T06:00:32.000Z 2107.533568 2023-08-18T06:00:35.000Z 2107.943839 2023-08-18T06:00:47.000Z 2108.196982 2023-08-18T06:00:48.000Z 2108.942655 2023-08-18T06:00:51.000Z 2109.220073 2023-08-18T06:00:52.000Z 2109.450366 2023-08-18T06:00:53.000Z 2110.601207 2023-08-18T06:00:58.000Z 2110.895515 2023-08-18T06:00:59.000Z 2111.361981 2023-08-18T06:01:01.000Z 2112.184530 2023-08-18T06:01:05.000Z 2112.651935 2023-08-18T06:01:11.000Z 2112.669239 2023-08-18T06:01:13.000Z 2113.718568 2023-08-18T06:01:21.000Z 2114.472831 2023-08-18T06:01:24.000Z 2115.602677 2023-08-18T06:01:28.000Z 2116.351120 2023-08-18T06:01:31.000Z 2117.489367 2023-08-18T06:01:35.000Z 2118.125774 2023-08-18T06:01:38.000Z 2118.921516 2023-08-18T06:01:41.000Z 2119.176456 2023-08-18T06:01:42.000Z 2120.182517 2023-08-18T06:01:46.000Z 2120.627398 2023-08-18T06:01:48.000Z 2120.893653 2023-08-18T06:01:49.000Z 2121.635074 2023-08-18T06:01:53.000Z 2122.130145 2023-08-18T06:01:54.000Z 2122.398257 2023-08-18T06:01:57.000Z 2122.808316 2023-08-18T06:02:19.000Z 2123.321287 2023-08-18T06:02:21.000Z 2123.586275 2023-08-18T06:02:22.000Z 2123.816834 2023-08-18T06:02:23.000Z 2124.102731 2023-08-18T06:02:25.000Z 2124.537640 2023-08-18T06:02:27.000Z 2124.987707 2023-08-18T06:02:30.000Z 2125.235508 2023-08-18T06:02:31.000Z 2126.160980 2023-08-18T06:02:35.000Z 2126.315815 2023-08-18T06:02:36.000Z 2127.174601 2023-08-18T06:02:40.000Z 2127.586257 2023-08-18T06:02:42.000Z 2128.227996 2023-08-18T06:02:45.000Z 2128.859923 2023-08-18T06:02:48.000Z 2128.938913 2023-08-18T06:02:49.000Z 2129.617214 2023-08-18T06:02:57.000Z 2130.403035 2023-08-18T06:03:01.000Z 2130.403035 2023-08-18T06:03:02.000Z 2130.958251 2023-08-18T06:03:03.000Z 2131.200656 2023-08-18T06:03:04.000Z 2131.577258 2023-08-18T06:03:07.000Z 2131.577258 2023-08-18T06:03:08.000Z 2131.595371 2023-08-18T06:03:09.000Z 2131.626755 2023-08-18T06:03:16.000Z 2131.960419 2023-08-18T06:03:25.000Z 2132.729892 2023-08-18T06:03:28.000Z 2133.418267 2023-08-18T06:03:31.000Z 2133.832978 2023-08-18T06:03:33.000Z 2134.457060 2023-08-18T06:03:36.000Z 2134.817543 2023-08-18T06:03:37.000Z 2135.921502 2023-08-18T06:03:41.000Z 2136.078419 2023-08-18T06:03:42.000Z 2136.559853 2023-08-18T06:03:45.000Z 2136.858654 2023-08-18T06:03:48.000Z 2137.947002 2023-08-18T06:03:54.000Z 2138.240281 2023-08-18T06:03:55.000Z 2138.799599 2023-08-18T06:03:58.000Z 2139.502961 2023-08-18T06:04:01.000Z 2140.267777 2023-08-18T06:04:04.000Z 2140.615856 2023-08-18T06:04:05.000Z 2141.421893 2023-08-18T06:04:08.000Z 2141.672960 2023-08-18T06:04:09.000Z 2142.325323 2023-08-18T06:04:12.000Z 2143.124957 2023-08-18T06:04:15.000Z 2144.228328 2023-08-18T06:04:20.000Z 2144.664391 2023-08-18T06:04:22.000Z 2145.152681 2023-08-18T06:04:24.000Z 2145.826300 2023-08-18T06:04:28.000Z 2146.067367 2023-08-18T06:04:29.000Z 2147.313573 2023-08-18T06:04:34.000Z 2147.803540 2023-08-18T06:04:36.000Z 2148.371404 2023-08-18T06:04:39.000Z 2149.140879 2023-08-18T06:04:43.000Z 2149.685675 2023-08-18T06:04:45.000Z 2150.435886 2023-08-18T06:04:48.000Z 2150.938391 2023-08-18T06:04:50.000Z 2151.471053 2023-08-18T06:04:52.000Z 2152.048771 2023-08-18T06:04:54.000Z 2152.422271 2023-08-18T06:04:55.000Z 2152.827071 2023-08-18T06:04:57.000Z 2153.162207 2023-08-18T06:04:58.000Z 2153.715142 2023-08-18T06:05:00.000Z 2154.163284 2023-08-18T06:05:02.000Z 2154.457593 2023-08-18T06:05:03.000Z 2154.712470 2023-08-18T06:05:04.000Z 2154.919824 2023-08-18T06:05:05.000Z 2155.646532 2023-08-18T06:05:08.000Z 2155.963508 2023-08-18T06:05:09.000Z 2156.645963 2023-08-18T06:05:12.000Z 2157.022905 2023-08-18T06:05:14.000Z 2157.703403 2023-08-18T06:05:17.000Z 2158.561739 2023-08-18T06:05:21.000Z 2158.793791 2023-08-18T06:05:22.000Z 2159.440344 2023-08-18T06:05:26.000Z 2159.765999 2023-08-18T06:05:28.000Z 2160.395253 2023-08-18T06:05:30.000Z 2161.144279 2023-08-18T06:05:34.000Z 2161.367905 2023-08-18T06:05:36.000Z 2161.865156 2023-08-18T06:05:40.000Z 2162.054287 2023-08-18T06:05:41.000Z 2162.708414 2023-08-18T06:05:45.000Z 2162.802362 2023-08-18T06:05:46.000Z 2163.233613 2023-08-18T06:05:49.000Z 2163.400742 2023-08-18T06:05:50.000Z 2163.777065 2023-08-18T06:05:52.000Z 2164.309280 2023-08-18T06:05:55.000Z 2164.756474 2023-08-18T06:05:58.000Z 2164.833181 2023-08-18T06:05:59.000Z 2165.000809 2023-08-18T06:06:00.000Z 2165.687876 2023-08-18T06:06:04.000Z 2166.804660 2023-08-18T06:06:10.000Z 2168.133498 2023-08-18T06:06:17.000Z 2168.938721 2023-08-18T06:06:22.000Z 2169.679686 2023-08-18T06:06:26.000Z 2170.151391 2023-08-18T06:06:30.000Z 2170.392511 2023-08-18T06:06:32.000Z 2170.768832 2023-08-18T06:06:34.000Z 2170.957962 2023-08-18T06:06:35.000Z 2171.521482 2023-08-18T06:06:38.000Z 2171.906546 2023-08-18T06:06:40.000Z 2172.876698 2023-08-18T06:06:45.000Z 2173.122172 2023-08-18T06:06:46.000Z 2173.240712 2023-08-18T06:06:47.000Z 2173.587900 2023-08-18T06:06:49.000Z 2174.175999 2023-08-18T06:06:51.000Z 2174.565531 2023-08-18T06:06:53.000Z 2174.743541 2023-08-18T06:06:54.000Z 2175.275402 2023-08-18T06:06:57.000Z 2175.914339 2023-08-18T06:07:00.000Z 2176.349792 2023-08-18T06:07:02.000Z 2176.800325 2023-08-18T06:07:04.000Z 2177.174214 2023-08-18T06:07:06.000Z 2178.017333 2023-08-18T06:07:11.000Z 2178.311002 2023-08-18T06:07:13.000Z 2179.070348 2023-08-18T06:07:16.000Z 2179.095905 2023-08-18T06:07:17.000Z 2179.172577 2023-08-18T06:07:18.000Z 2179.611440 2023-08-18T06:07:26.000Z 2180.014835 2023-08-18T06:07:32.000Z 2180.688127 2023-08-18T06:07:40.000Z 2181.558772 2023-08-18T06:07:46.000Z 2182.149091 2023-08-18T06:07:49.000Z 2182.746839 2023-08-18T06:07:53.000Z 2183.260859 2023-08-18T06:07:56.000Z 2183.260859 2023-08-18T06:07:57.000Z 2183.903507 2023-08-18T06:07:59.000Z 2184.061058 2023-08-18T06:08:00.000Z 2184.575249 2023-08-18T06:08:03.000Z 2184.679862 2023-08-18T06:08:10.000Z 2185.381425 2023-08-18T06:08:16.000Z 2186.436704 2023-08-18T06:08:21.000Z 2186.679524 2023-08-18T06:08:22.000Z 2187.355965 2023-08-18T06:08:26.000Z 2188.006590 2023-08-18T06:08:29.000Z 2188.884714 2023-08-18T06:08:33.000Z 2189.312773 2023-08-18T06:08:36.000Z 2190.233553 2023-08-18T06:08:41.000Z 2190.625154 2023-08-18T06:08:44.000Z 2191.027844 2023-08-18T06:08:46.000Z 2191.961393 2023-08-18T06:08:51.000Z 2192.143913 2023-08-18T06:08:52.000Z 2192.914042 2023-08-18T06:08:56.000Z 2193.119299 2023-08-18T06:08:57.000Z 2194.043555 2023-08-18T06:09:04.000Z 2194.551678 2023-08-18T06:09:08.000Z 2194.788612 2023-08-18T06:09:10.000Z 2195.063771 2023-08-18T06:09:13.000Z 2195.322744 2023-08-18T06:09:16.000Z 2195.502080 2023-08-18T06:09:18.000Z 2195.731135 2023-08-18T06:09:22.000Z 2196.177650 2023-08-18T06:09:26.000Z 2196.317123 2023-08-18T06:09:27.000Z 2196.737572 2023-08-18T06:09:31.000Z 2196.858966 2023-08-18T06:09:32.000Z 2197.072167 2023-08-18T06:09:34.000Z 2197.957928 2023-08-18T06:09:41.000Z 2198.661507 2023-08-18T06:09:47.000Z 2198.948438 2023-08-18T06:09:50.000Z 2199.249839 2023-08-18T06:09:54.000Z 2199.485849 2023-08-18T06:10:04.000Z 2199.485849 2023-08-18T06:10:16.000Z 2199.485849 2023-08-18T06:10:25.000Z 2199.652118 2023-08-18T06:10:33.000Z 2199.652118 2023-08-18T06:10:34.000Z 2199.660211 2023-08-18T06:10:35.000Z 2199.922043 2023-08-18T06:10:44.000Z 2200.282877 2023-08-18T06:10:48.000Z 2200.993832 2023-08-18T06:10:52.000Z 2201.047519 2023-08-18T06:10:53.000Z 2201.081856 2023-08-18T06:10:59.000Z 2201.106146 2023-08-18T06:11:02.000Z 2201.230525 2023-08-18T06:11:08.000Z 2201.368637 2023-08-18T06:11:09.000Z 2202.118107 2023-08-18T06:11:16.000Z 2202.204554 2023-08-18T06:11:17.000Z 2202.312859 2023-08-18T06:11:18.000Z 2202.719991 2023-08-18T06:11:21.000Z 2203.328170 2023-08-18T06:11:26.000Z 2203.848382 2023-08-18T06:11:31.000Z 2204.072901 2023-08-18T06:11:33.000Z 2204.614929 2023-08-18T06:11:37.000Z 2204.953332 2023-08-18T06:11:40.000Z 2205.211745 2023-08-18T06:11:42.000Z 2205.314782 2023-08-18T06:11:43.000Z 2205.549857 2023-08-18T06:11:45.000Z 2205.979123 2023-08-18T06:11:48.000Z 2206.495544 2023-08-18T06:11:52.000Z 2206.757782 2023-08-18T06:11:54.000Z 2207.443561 2023-08-18T06:11:59.000Z 2207.586806 2023-08-18T06:12:00.000Z 2208.400182 2023-08-18T06:12:06.000Z 2208.649214 2023-08-18T06:12:08.000Z 2209.136913 2023-08-18T06:12:12.000Z 2209.420519 2023-08-18T06:12:14.000Z 2209.738423 2023-08-18T06:12:18.000Z 2209.807603 2023-08-18T06:12:20.000Z 2210.073426 2023-08-18T06:12:26.000Z 2211.067767 2023-08-18T06:12:34.000Z 2211.213505 2023-08-18T06:12:35.000Z 2212.331630 2023-08-18T06:12:42.000Z 2212.981456 2023-08-18T06:12:48.000Z 2213.692019 2023-08-18T06:12:53.000Z 2213.870678 2023-08-18T06:12:55.000Z 2215.037466 2023-08-18T06:13:02.000Z 2215.193355 2023-08-18T06:13:06.000Z 2215.226083 2023-08-18T06:13:08.000Z 2215.233797 2023-08-18T06:13:16.000Z 2215.793056 2023-08-18T06:13:23.000Z 2216.246751 2023-08-18T06:13:27.000Z 2216.708410 2023-08-18T06:13:30.000Z 2217.499008 2023-08-18T06:13:36.000Z 2217.835289 2023-08-18T06:13:38.000Z 2218.124942 2023-08-18T06:13:40.000Z 2218.688724 2023-08-18T06:13:45.000Z 2218.936649 2023-08-18T06:13:46.000Z 2219.499725 2023-08-18T06:13:51.000Z 2219.585311 2023-08-18T06:13:52.000Z 2219.686196 2023-08-18T06:13:56.000Z 2219.925686 2023-08-18T06:14:05.000Z 2220.246452 2023-08-18T06:14:08.000Z 2220.576042 2023-08-18T06:14:11.000Z 2221.157417 2023-08-18T06:14:16.000Z 2221.342966 2023-08-18T06:14:18.000Z 2221.702393 2023-08-18T06:14:21.000Z 2221.888583 2023-08-18T06:14:23.000Z 2221.989503 2023-08-18T06:14:25.000Z 2222.555110 2023-08-18T06:14:29.000Z 2222.587838 2023-08-18T06:14:30.000Z 2222.708147 2023-08-18T06:14:37.000Z 2222.727045 2023-08-18T06:14:39.000Z 2222.750185 2023-08-18T06:14:42.000Z 2222.761100 2023-08-18T06:14:50.000Z 2223.120246 2023-08-18T06:14:54.000Z 2223.241999 2023-08-18T06:14:55.000Z 2223.679954 2023-08-18T06:15:01.000Z 2223.749391 2023-08-18T06:15:02.000Z 2224.292192 2023-08-18T06:15:07.000Z 2224.613523 2023-08-18T06:15:11.000Z 2224.801598 2023-08-18T06:15:12.000Z 2224.856171 2023-08-18T06:15:13.000Z 2225.379198 2023-08-18T06:15:18.000Z 2225.416994 2023-08-18T06:15:24.000Z 2225.438823 2023-08-18T06:15:33.000Z 2225.766625 2023-08-18T06:15:38.000Z 2226.265759 2023-08-18T06:15:43.000Z 2226.324000 2023-08-18T06:15:44.000Z 2226.570308 2023-08-18T06:15:48.000Z 2226.668843 2023-08-18T06:15:49.000Z 2226.862048 2023-08-18T06:15:51.000Z 2227.221973 2023-08-18T06:15:54.000Z 2227.404709 2023-08-18T06:15:55.000Z 2227.757547 2023-08-18T06:15:58.000Z 2227.904122 2023-08-18T06:15:59.000Z 2228.206655 2023-08-18T06:16:02.000Z 2228.575310 2023-08-18T06:16:05.000Z 2228.721294 2023-08-18T06:16:06.000Z 2229.026326 2023-08-18T06:16:09.000Z 2229.190345 2023-08-18T06:16:10.000Z 2229.488530 2023-08-18T06:16:12.000Z 2229.915197 2023-08-18T06:16:15.000Z 2230.081936 2023-08-18T06:16:17.000Z 2230.162127 2023-08-18T06:16:18.000Z 2231.048121 2023-08-18T06:16:25.000Z 2231.183093 2023-08-18T06:16:26.000Z 2231.953685 2023-08-18T06:16:32.000Z 2232.794063 2023-08-18T06:16:38.000Z 2232.919446 2023-08-18T06:16:39.000Z 2233.572108 2023-08-18T06:16:44.000Z 2233.842518 2023-08-18T06:16:46.000Z 2234.350174 2023-08-18T06:16:50.000Z 2234.463085 2023-08-18T06:16:51.000Z 2235.001446 2023-08-18T06:16:55.000Z 2235.141375 2023-08-18T06:16:56.000Z 2235.270829 2023-08-18T06:16:57.000Z 2236.108287 2023-08-18T06:17:03.000Z 2236.851711 2023-08-18T06:17:08.000Z 2237.140677 2023-08-18T06:17:10.000Z 2237.607158 2023-08-18T06:17:14.000Z 2238.066993 2023-08-18T06:17:17.000Z 2238.425117 2023-08-18T06:17:20.000Z 2238.828760 2023-08-18T06:17:23.000Z 2239.349595 2023-08-18T06:17:27.000Z 2239.620005 2023-08-18T06:17:29.000Z 2240.337449 2023-08-18T06:17:35.000Z 2240.826643 2023-08-18T06:17:39.000Z 2240.986170 2023-08-18T06:17:40.000Z 2241.117140 2023-08-18T06:17:41.000Z 2241.463308 2023-08-18T06:17:44.000Z 2241.786313 2023-08-18T06:17:46.000Z 2242.572886 2023-08-18T06:17:52.000Z 2243.442411 2023-08-18T06:17:58.000Z 2243.502472 2023-08-18T06:18:03.000Z 2243.737269 2023-08-18T06:18:08.000Z 2243.737269 2023-08-18T06:18:10.000Z 2243.852658 2023-08-18T06:18:20.000Z 2243.875181 2023-08-18T06:18:31.000Z 2244.051022 2023-08-18T06:18:35.000Z 2244.208194 2023-08-18T06:18:36.000Z 2244.743175 2023-08-18T06:18:40.000Z 2245.009161 2023-08-18T06:18:42.000Z 2245.428262 2023-08-18T06:18:46.000Z 2245.635071 2023-08-18T06:18:48.000Z 2245.868785 2023-08-18T06:18:50.000Z 2246.299493 2023-08-18T06:18:53.000Z 2246.974610 2023-08-18T06:18:58.000Z 2247.123449 2023-08-18T06:18:59.000Z 2247.342396 2023-08-18T06:19:01.000Z 2247.587195 2023-08-18T06:19:03.000Z 2247.831647 2023-08-18T06:19:05.000Z 2248.171168 2023-08-18T06:19:08.000Z 2248.396271 2023-08-18T06:19:10.000Z 2248.476450 2023-08-18T06:19:11.000Z 2248.827021 2023-08-18T06:19:14.000Z 2248.965329 2023-08-18T06:19:15.000Z 2249.556495 2023-08-18T06:19:20.000Z 2250.136071 2023-08-18T06:19:25.000Z 2250.444514 2023-08-18T06:19:28.000Z 2250.880513 2023-08-18T06:19:32.000Z 2251.307102 2023-08-18T06:19:36.000Z 2251.529019 2023-08-18T06:19:38.000Z 2251.773343 2023-08-18T06:19:43.000Z 2251.995260 2023-08-18T06:19:52.000Z 2252.379673 2023-08-18T06:19:55.000Z 2252.514189 2023-08-18T06:19:56.000Z 2252.671541 2023-08-18T06:19:57.000Z 2253.252455 2023-08-18T06:20:00.000Z 2253.356094 2023-08-18T06:20:01.000Z 2253.495694 2023-08-18T06:20:02.000Z 2254.050573 2023-08-18T06:20:06.000Z 2254.137497 2023-08-18T06:20:07.000Z 2254.610512 2023-08-18T06:20:11.000Z 2254.779700 2023-08-18T06:20:12.000Z 2255.225102 2023-08-18T06:20:16.000Z 2255.622029 2023-08-18T06:20:20.000Z 2255.761629 2023-08-18T06:20:22.000Z 2256.042264 2023-08-18T06:20:25.000Z 2256.458470 2023-08-18T06:20:28.000Z 2256.590723 2023-08-18T06:20:29.000Z 2256.911389 2023-08-18T06:20:32.000Z 2257.197865 2023-08-18T06:20:34.000Z 2257.630067 2023-08-18T06:20:37.000Z 2257.968559 2023-08-18T06:20:39.000Z 2258.167023 2023-08-18T06:20:40.000Z 2258.436600 2023-08-18T06:20:42.000Z 2258.883469 2023-08-18T06:20:45.000Z 2259.190745 2023-08-18T06:20:47.000Z 2259.614172 2023-08-18T06:20:51.000Z 2259.767361 2023-08-18T06:20:52.000Z 2260.239807 2023-08-18T06:20:56.000Z 2260.549463 2023-08-18T06:20:58.000Z 2260.948554 2023-08-18T06:21:01.000Z 2261.083343 2023-08-18T06:21:02.000Z 2261.387785 2023-08-18T06:21:04.000Z 2261.518077 2023-08-18T06:21:06.000Z 2261.605000 2023-08-18T06:21:08.000Z 2262.515294 2023-08-18T06:21:15.000Z 2263.027493 2023-08-18T06:21:18.000Z 2263.710759 2023-08-18T06:21:22.000Z 2264.138061 2023-08-18T06:21:25.000Z 2264.272850 2023-08-18T06:21:26.000Z 2264.545603 2023-08-18T06:21:28.000Z 2265.379436 2023-08-18T06:21:32.000Z 2265.477155 2023-08-18T06:21:34.000Z 2265.477155 2023-08-18T06:21:35.000Z 2265.839846 2023-08-18T06:21:39.000Z 2266.086458 2023-08-18T06:21:40.000Z 2266.481228 2023-08-18T06:21:44.000Z 2266.481228 2023-08-18T06:21:45.000Z 2266.807159 2023-08-18T06:22:02.000Z 2268.082958 2023-08-18T06:22:09.000Z 2269.203813 2023-08-18T06:22:15.000Z 2269.383333 2023-08-18T06:22:16.000Z 2269.938982 2023-08-18T06:22:20.000Z 2270.089572 2023-08-18T06:22:21.000Z 2270.777078 2023-08-18T06:22:25.000Z 2270.956229 2023-08-18T06:22:26.000Z 2271.696114 2023-08-18T06:22:30.000Z 2272.013168 2023-08-18T06:22:32.000Z 2272.738954 2023-08-18T06:22:36.000Z 2273.172296 2023-08-18T06:22:41.000Z 2273.256889 2023-08-18T06:22:42.000Z 2274.294449 2023-08-18T06:22:47.000Z 2275.105482 2023-08-18T06:22:52.000Z 2275.406661 2023-08-18T06:22:54.000Z 2275.473793 2023-08-18T06:22:58.000Z 2276.053152 2023-08-18T06:23:00.000Z 2276.259436 2023-08-18T06:23:01.000Z 2277.237396 2023-08-18T06:23:05.000Z 2278.387221 2023-08-18T06:23:12.000Z 2278.544691 2023-08-18T06:23:13.000Z 2279.383234 2023-08-18T06:23:18.000Z 2279.582661 2023-08-18T06:23:19.000Z 2280.648969 2023-08-18T06:23:24.000Z 2281.237605 2023-08-18T06:23:27.000Z 2281.802721 2023-08-18T06:23:30.000Z 2281.943867 2023-08-18T06:23:31.000Z 2282.383451 2023-08-18T06:23:34.000Z 2283.276729 2023-08-18T06:23:39.000Z 2283.680552 2023-08-18T06:23:41.000Z 2283.892802 2023-08-18T06:23:42.000Z 2284.461131 2023-08-18T06:23:45.000Z 2285.107524 2023-08-18T06:23:49.000Z 2285.651349 2023-08-18T06:23:52.000Z 2286.151557 2023-08-18T06:23:55.000Z 2286.454928 2023-08-18T06:23:56.000Z 2287.048226 2023-08-18T06:23:59.000Z 2287.245336 2023-08-18T06:24:04.000Z 2287.275163 2023-08-18T06:24:08.000Z 2287.412908 2023-08-18T06:24:13.000Z 2287.608493 2023-08-18T06:24:14.000Z 2288.785384 2023-08-18T06:24:20.000Z 2289.027710 2023-08-18T06:24:21.000Z 2289.678774 2023-08-18T06:24:26.000Z 2290.054905 2023-08-18T06:24:28.000Z 2290.486032 2023-08-18T06:24:31.000Z 2290.827415 2023-08-18T06:24:33.000Z 2291.637883 2023-08-18T06:24:38.000Z 2291.964301 2023-08-18T06:24:40.000Z 2292.826572 2023-08-18T06:24:45.000Z 2293.118712 2023-08-18T06:24:47.000Z 2293.574949 2023-08-18T06:24:50.000Z 2293.724662 2023-08-18T06:24:51.000Z 2294.006071 2023-08-18T06:24:53.000Z 2294.350764 2023-08-18T06:24:56.000Z 2294.872177 2023-08-18T06:25:01.000Z 2295.189488 2023-08-18T06:25:03.000Z 2295.568347 2023-08-18T06:25:05.000Z 2296.111776 2023-08-18T06:25:08.000Z 2296.896242 2023-08-18T06:25:13.000Z 2297.576021 2023-08-18T06:25:17.000Z 2297.751921 2023-08-18T06:25:18.000Z 2298.147641 2023-08-18T06:25:21.000Z 2298.741221 2023-08-18T06:25:24.000Z 2298.936806 2023-08-18T06:25:26.000Z 2299.364344 2023-08-18T06:25:29.000Z 2299.530112 2023-08-18T06:25:30.000Z 2299.598984 2023-08-18T06:25:31.000Z 2299.696364 2023-08-18T06:25:32.000Z 2300.117479 2023-08-18T06:25:35.000Z 2300.387458 2023-08-18T06:25:37.000Z 2300.639291 2023-08-18T06:25:39.000Z 2300.753049 2023-08-18T06:25:40.000Z 2301.101305 2023-08-18T06:25:42.000Z 2301.378719 2023-08-18T06:25:44.000Z 2301.562487 2023-08-18T06:25:45.000Z 2302.038989 2023-08-18T06:25:48.000Z 2302.455052 2023-08-18T06:25:51.000Z 2302.736392 2023-08-18T06:25:53.000Z 2303.323145 2023-08-18T06:25:57.000Z 2303.487074 2023-08-18T06:25:58.000Z 2303.676472 2023-08-18T06:26:00.000Z 2303.953020 2023-08-18T06:26:02.000Z 2304.131980 2023-08-18T06:26:03.000Z 2304.935308 2023-08-18T06:26:08.000Z 2305.124737 2023-08-18T06:26:09.000Z 2305.552275 2023-08-18T06:26:12.000Z 2305.722178 2023-08-18T06:26:13.000Z 2306.395472 2023-08-18T06:26:18.000Z 2306.578540 2023-08-18T06:26:19.000Z 2306.916873 2023-08-18T06:26:21.000Z 2307.299264 2023-08-18T06:26:24.000Z 2307.695292 2023-08-18T06:26:28.000Z 2307.948363 2023-08-18T06:26:30.000Z 2308.302777 2023-08-18T06:26:32.000Z 2308.996097 2023-08-18T06:26:37.000Z 2309.567030 2023-08-18T06:26:41.000Z 2309.739165 2023-08-18T06:26:42.000Z 2309.902369 2023-08-18T06:26:43.000Z 2310.117987 2023-08-18T06:26:44.000Z 2310.458329 2023-08-18T06:26:47.000Z 2310.557210 2023-08-18T06:26:48.000Z 2310.713872 2023-08-18T06:26:49.000Z 2311.254857 2023-08-18T06:26:53.000Z 2311.382382 2023-08-18T06:26:54.000Z 2311.651515 2023-08-18T06:26:56.000Z 2312.397151 2023-08-18T06:27:01.000Z 2312.544916 2023-08-18T06:27:02.000Z 2313.393963 2023-08-18T06:27:07.000Z 2313.900199 2023-08-18T06:27:12.000Z 2313.900199 2023-08-18T06:27:13.000Z 2314.342607 2023-08-18T06:27:18.000Z 2314.980617 2023-08-18T06:27:22.000Z 2315.577534 2023-08-18T06:27:26.000Z 2315.991673 2023-08-18T06:27:29.000Z 2316.154821 2023-08-18T06:27:30.000Z 2317.176633 2023-08-18T06:27:36.000Z 2317.504007 2023-08-18T06:27:38.000Z 2318.410154 2023-08-18T06:27:43.000Z 2318.579958 2023-08-18T06:27:44.000Z 2318.869943 2023-08-18T06:27:46.000Z 2319.373962 2023-08-18T06:27:49.000Z 2319.544644 2023-08-18T06:27:50.000Z 2319.685149 2023-08-18T06:27:51.000Z 2320.113725 2023-08-18T06:27:54.000Z 2320.413643 2023-08-18T06:27:56.000Z 2321.474948 2023-08-18T06:28:03.000Z 2322.208773 2023-08-18T06:28:09.000Z 2322.388208 2023-08-18T06:28:10.000Z 2322.904547 2023-08-18T06:28:13.000Z 2323.383168 2023-08-18T06:28:16.000Z 2323.996894 2023-08-18T06:28:19.000Z 2324.678483 2023-08-18T06:28:23.000Z 2324.939101 2023-08-18T06:28:25.000Z 2325.784936 2023-08-18T06:28:30.000Z 2326.330049 2023-08-18T06:28:33.000Z 2326.686408 2023-08-18T06:28:35.000Z 2326.831478 2023-08-18T06:28:36.000Z 2327.849325 2023-08-18T06:28:41.000Z 2329.131058 2023-08-18T06:28:49.000Z 2329.294262 2023-08-18T06:28:50.000Z 2329.634536 2023-08-18T06:28:52.000Z 2330.170738 2023-08-18T06:28:55.000Z 2330.317532 2023-08-18T06:28:56.000Z 2330.464325 2023-08-18T06:28:57.000Z 2330.636461 2023-08-18T06:28:58.000Z 2330.770058 2023-08-18T06:28:59.000Z 2331.119910 2023-08-18T06:29:01.000Z 2331.702160 2023-08-18T06:29:04.000Z 2331.885507 2023-08-18T06:29:05.000Z 2332.000264 2023-08-18T06:29:06.000Z 2332.629981 2023-08-18T06:29:10.000Z 2332.839944 2023-08-18T06:29:11.000Z 2334.027396 2023-08-18T06:29:17.000Z 2335.109389 2023-08-18T06:29:23.000Z 2336.174784 2023-08-18T06:29:28.000Z 2337.190298 2023-08-18T06:29:33.000Z 2338.004431 2023-08-18T06:29:38.000Z 2338.593209 2023-08-18T06:29:41.000Z 2339.878860 2023-08-18T06:29:47.000Z 2340.086275 2023-08-18T06:29:48.000Z 2340.996346 2023-08-18T06:29:53.000Z 2341.139772 2023-08-18T06:29:54.000Z 2341.441289 2023-08-18T06:29:56.000Z 2341.690444 2023-08-18T06:29:58.000Z 2342.078799 2023-08-18T06:30:00.000Z 2342.214048 2023-08-18T06:30:01.000Z 2342.705091 2023-08-18T06:30:04.000Z 2342.912317 2023-08-18T06:30:05.000Z 2343.077902 2023-08-18T06:30:07.000Z 2343.418197 2023-08-18T06:30:09.000Z 2344.663681 2023-08-18T06:30:15.000Z 2344.844722 2023-08-18T06:30:16.000Z 2345.788426 2023-08-18T06:30:21.000Z 2345.966265 2023-08-18T06:30:22.000Z 2346.399242 2023-08-18T06:30:24.000Z 2347.628915 2023-08-18T06:30:30.000Z 2347.833913 2023-08-18T06:30:31.000Z 2348.954791 2023-08-18T06:30:37.000Z 2350.276085 2023-08-18T06:30:43.000Z 2350.420411 2023-08-18T06:30:44.000Z 2351.574386 2023-08-18T06:30:50.000Z 2351.796037 2023-08-18T06:30:52.000Z 2352.510322 2023-08-18T06:30:56.000Z 2352.622473 2023-08-18T06:30:57.000Z 2353.214952 2023-08-18T06:31:00.000Z 2353.412096 2023-08-18T06:31:01.000Z 2353.562027 2023-08-18T06:31:02.000Z 2353.978841 2023-08-18T06:31:05.000Z 2354.260994 2023-08-18T06:31:07.000Z 2354.898673 2023-08-18T06:31:10.000Z 2355.061582 2023-08-18T06:31:11.000Z 2355.330884 2023-08-18T06:31:13.000Z 2355.461339 2023-08-18T06:31:14.000Z 2355.946249 2023-08-18T06:31:17.000Z 2355.946249 2023-08-18T06:31:20.000Z 2355.985287 2023-08-18T06:31:31.000Z 2355.996551 2023-08-18T06:31:33.000Z 2355.996551 2023-08-18T06:31:34.000Z 2356.282128 2023-08-18T06:31:38.000Z 2356.491125 2023-08-18T06:31:40.000Z 2357.230739 2023-08-18T06:31:45.000Z 2357.523142 2023-08-18T06:31:48.000Z 2357.991587 2023-08-18T06:31:52.000Z 2358.103737 2023-08-18T06:31:53.000Z 2358.137550 2023-08-18T06:31:55.000Z 2358.334069 2023-08-18T06:31:58.000Z 2358.676109 2023-08-18T06:32:01.000Z 2358.974010 2023-08-18T06:32:04.000Z 2359.229265 2023-08-18T06:32:06.000Z 2359.522043 2023-08-18T06:32:09.000Z 2359.749712 2023-08-18T06:32:11.000Z 2360.288317 2023-08-18T06:32:15.000Z 2360.561403 2023-08-18T06:32:16.000Z 2360.671792 2023-08-18T06:32:17.000Z 2360.881754 2023-08-18T06:32:19.000Z 2361.018384 2023-08-18T06:32:20.000Z 2361.260441 2023-08-18T06:32:22.000Z 2361.688443 2023-08-18T06:32:25.000Z 2361.860910 2023-08-18T06:32:26.000Z 2362.238198 2023-08-18T06:32:28.000Z 2362.238198 2023-08-18T06:32:30.000Z 2362.662975 2023-08-18T06:32:31.000Z 2363.232819 2023-08-18T06:32:36.000Z 2363.339569 2023-08-18T06:32:42.000Z 2363.368442 2023-08-18T06:32:45.000Z 2363.655684 2023-08-18T06:32:51.000Z 2363.861907 2023-08-18T06:32:54.000Z 2364.436231 2023-08-18T06:32:58.000Z 2365.495402 2023-08-18T06:33:04.000Z 2366.286164 2023-08-18T06:33:09.000Z 2366.570567 2023-08-18T06:33:10.000Z 2366.857915 2023-08-18T06:33:13.000Z 2367.329820 2023-08-18T06:33:15.000Z 2367.778160 2023-08-18T06:33:17.000Z 2368.434134 2023-08-18T06:33:21.000Z 2369.533710 2023-08-18T06:33:26.000Z 2369.718607 2023-08-18T06:33:27.000Z 2370.337274 2023-08-18T06:33:30.000Z 2370.899453 2023-08-18T06:33:33.000Z 2371.105587 2023-08-18T06:33:34.000Z 2371.319085 2023-08-18T06:33:35.000Z 2372.091003 2023-08-18T06:33:39.000Z 2372.360823 2023-08-18T06:33:40.000Z 2372.562158 2023-08-18T06:33:41.000Z 2373.012662 2023-08-18T06:33:43.000Z 2373.271942 2023-08-18T06:33:44.000Z 2373.539582 2023-08-18T06:33:45.000Z 2374.064659 2023-08-18T06:33:47.000Z 2375.021587 2023-08-18T06:33:51.000Z 2375.349471 2023-08-18T06:33:52.000Z 2376.211082 2023-08-18T06:33:56.000Z 2376.417304 2023-08-18T06:33:57.000Z 2376.611691 2023-08-18T06:33:58.000Z 2376.823785 2023-08-18T06:33:59.000Z 2377.234657 2023-08-18T06:34:01.000Z 2377.630181 2023-08-18T06:34:03.000Z 2378.263441 2023-08-18T06:34:06.000Z 2378.917775 2023-08-18T06:34:09.000Z 2379.335047 2023-08-18T06:34:11.000Z 2379.752319 2023-08-18T06:34:14.000Z 2380.092993 2023-08-18T06:34:16.000Z 2380.760786 2023-08-18T06:34:20.000Z 2381.061635 2023-08-18T06:34:22.000Z 2381.514358 2023-08-18T06:34:24.000Z 2382.522464 2023-08-18T06:34:29.000Z 2383.126468 2023-08-18T06:34:33.000Z 2383.480785 2023-08-18T06:34:35.000Z 2383.945863 2023-08-18T06:34:37.000Z 2385.229735 2023-08-18T06:34:42.000Z 2385.722976 2023-08-18T06:34:45.000Z 2385.896145 2023-08-18T06:34:47.000Z 2386.794753 2023-08-18T06:34:52.000Z 2387.462915 2023-08-18T06:34:54.000Z 2388.546998 2023-08-18T06:34:58.000Z 2388.881079 2023-08-18T06:34:59.000Z 2391.216792 2023-08-18T06:35:07.000Z 2392.082641 2023-08-18T06:35:10.000Z 2393.060721 2023-08-18T06:35:14.000Z 2394.271873 2023-08-18T06:35:18.000Z 2394.978854 2023-08-18T06:35:20.000Z 2396.482238 2023-08-18T06:35:27.000Z 2397.141082 2023-08-18T06:35:30.000Z 2397.622146 2023-08-18T06:35:32.000Z 2398.781433 2023-08-18T06:35:37.000Z 2399.302790 2023-08-18T06:35:39.000Z 2400.525441 2023-08-18T06:35:43.000Z 2401.061003 2023-08-18T06:35:45.000Z 2401.573553 2023-08-18T06:35:48.000Z 2402.689937 2023-08-18T06:35:53.000Z 2403.466109 2023-08-18T06:35:56.000Z 2403.884927 2023-08-18T06:35:58.000Z 2403.940800 2023-08-18T06:35:59.000Z 2403.973043 2023-08-18T06:36:05.000Z 2404.109871 2023-08-18T06:36:07.000Z 2404.502715 2023-08-18T06:36:09.000Z 2404.700655 2023-08-18T06:36:10.000Z 2405.478355 2023-08-18T06:36:13.000Z 2405.835923 2023-08-18T06:36:15.000Z 2406.137254 2023-08-18T06:36:17.000Z 2406.524332 2023-08-18T06:36:19.000Z 2406.696977 2023-08-18T06:36:20.000Z 2406.847643 2023-08-18T06:36:21.000Z 2407.984336 2023-08-18T06:36:26.000Z 2409.170315 2023-08-18T06:36:32.000Z 2409.973956 2023-08-18T06:36:36.000Z 2410.141471 2023-08-18T06:36:37.000Z 2410.340206 2023-08-18T06:36:38.000Z 2411.277551 2023-08-18T06:36:43.000Z 2411.500905 2023-08-18T06:36:44.000Z 2411.677044 2023-08-18T06:36:45.000Z 2412.280094 2023-08-18T06:36:48.000Z 2412.689660 2023-08-18T06:36:50.000Z 2413.284503 2023-08-18T06:36:53.000Z 2413.341905 2023-08-18T06:36:55.000Z 2413.814444 2023-08-18T06:37:01.000Z 2414.485688 2023-08-18T06:37:04.000Z 2414.872609 2023-08-18T06:37:06.000Z 2415.176855 2023-08-18T06:37:08.000Z 2416.072779 2023-08-18T06:37:12.000Z 2416.513509 2023-08-18T06:37:14.000Z 2417.452520 2023-08-18T06:37:18.000Z 2417.807944 2023-08-18T06:37:20.000Z 2419.040722 2023-08-18T06:37:26.000Z 2419.430292 2023-08-18T06:37:28.000Z 2420.319084 2023-08-18T06:37:32.000Z 2420.499060 2023-08-18T06:37:33.000Z 2421.499936 2023-08-18T06:37:38.000Z 2421.686536 2023-08-18T06:37:39.000Z 2422.413530 2023-08-18T06:37:43.000Z 2422.927119 2023-08-18T06:37:45.000Z 2423.984053 2023-08-18T06:37:51.000Z 2424.741587 2023-08-18T06:37:55.000Z 2425.018580 2023-08-18T06:37:56.000Z 2425.180837 2023-08-18T06:37:57.000Z 2425.277568 2023-08-18T06:37:58.000Z 2425.897222 2023-08-18T06:38:01.000Z 2426.315684 2023-08-18T06:38:03.000Z 2426.700744 2023-08-18T06:38:06.000Z 2427.119908 2023-08-18T06:38:09.000Z 2427.374439 2023-08-18T06:38:11.000Z 2427.827875 2023-08-18T06:38:15.000Z 2428.117402 2023-08-18T06:38:17.000Z 2428.332885 2023-08-18T06:38:19.000Z 2428.879349 2023-08-18T06:38:22.000Z 2429.138019 2023-08-18T06:38:24.000Z 2429.604197 2023-08-18T06:38:27.000Z 2429.754863 2023-08-18T06:38:28.000Z 2429.929476 2023-08-18T06:38:29.000Z 2430.101570 2023-08-18T06:38:30.000Z 2430.382682 2023-08-18T06:38:32.000Z 2430.831151 2023-08-18T06:38:34.000Z 2431.443645 2023-08-18T06:38:39.000Z 2431.443645 2023-08-18T06:38:40.000Z 2431.838454 2023-08-18T06:38:47.000Z 2432.388457 2023-08-18T06:39:02.000Z 2433.133427 2023-08-18T06:39:09.000Z 2433.797998 2023-08-18T06:39:13.000Z 2433.873649 2023-08-18T06:39:14.000Z 2434.222875 2023-08-18T06:39:16.000Z 2434.731938 2023-08-18T06:39:19.000Z 2435.129409 2023-08-18T06:39:21.000Z 2435.391328 2023-08-18T06:39:24.000Z 2435.404489 2023-08-18T06:39:31.000Z 2435.949180 2023-08-18T06:39:36.000Z 2436.841594 2023-08-18T06:39:41.000Z 2437.587017 2023-08-18T06:39:46.000Z 2437.740366 2023-08-18T06:39:47.000Z 2438.298224 2023-08-18T06:39:51.000Z 2438.753835 2023-08-18T06:39:54.000Z 2439.346606 2023-08-18T06:39:58.000Z 2439.722931 2023-08-18T06:40:01.000Z 2440.252055 2023-08-18T06:40:05.000Z 2440.536576 2023-08-18T06:40:07.000Z 2441.068190 2023-08-18T06:40:12.000Z 2441.410566 2023-08-18T06:40:13.000Z 2441.959189 2023-08-18T06:40:20.000Z 2442.075386 2023-08-18T06:40:28.000Z 2442.268546 2023-08-18T06:40:32.000Z 2442.682604 2023-08-18T06:40:35.000Z 2443.123948 2023-08-18T06:40:38.000Z 2443.698615 2023-08-18T06:40:42.000Z 2444.389023 2023-08-18T06:40:46.000Z 2444.695845 2023-08-18T06:40:48.000Z 2445.277835 2023-08-18T06:40:52.000Z 2445.459407 2023-08-18T06:40:53.000Z 2446.033331 2023-08-18T06:40:57.000Z 2446.598761 2023-08-18T06:41:01.000Z 2446.708116 2023-08-18T06:41:02.000Z 2447.393763 2023-08-18T06:41:07.000Z 2447.812957 2023-08-18T06:41:11.000Z 2448.088093 2023-08-18T06:41:13.000Z 2448.186159 2023-08-18T06:41:14.000Z 2448.476410 2023-08-18T06:41:16.000Z 2449.285745 2023-08-18T06:41:22.000Z 2449.819853 2023-08-18T06:41:26.000Z 2450.527283 2023-08-18T06:41:30.000Z 2451.665714 2023-08-18T06:41:37.000Z 2452.826290 2023-08-18T06:41:44.000Z 2454.095784 2023-08-18T06:41:51.000Z 2455.029439 2023-08-18T06:41:57.000Z 2455.280570 2023-08-18T06:41:59.000Z 2455.603774 2023-08-18T06:42:01.000Z 2456.287478 2023-08-18T06:42:05.000Z 2457.324569 2023-08-18T06:42:12.000Z 2457.817304 2023-08-18T06:42:15.000Z 2458.104449 2023-08-18T06:42:17.000Z 2458.313269 2023-08-18T06:42:19.000Z 2458.831453 2023-08-18T06:42:23.000Z 2459.156795 2023-08-18T06:42:26.000Z 2459.293736 2023-08-18T06:42:28.000Z 2459.335576 2023-08-18T06:42:29.000Z 2459.592331 2023-08-18T06:42:32.000Z 2460.359429 2023-08-18T06:42:38.000Z 2460.866722 2023-08-18T06:42:42.000Z 2461.020133 2023-08-18T06:42:43.000Z 2461.310306 2023-08-18T06:42:45.000Z 2461.511840 2023-08-18T06:42:46.000Z 2461.582219 2023-08-18T06:42:47.000Z 2461.665845 2023-08-18T06:42:48.000Z 2461.962798 2023-08-18T06:42:50.000Z 2462.289102 2023-08-18T06:42:54.000Z 2462.303390 2023-08-18T06:42:55.000Z 2462.343220 2023-08-18T06:42:57.000Z 2462.362143 2023-08-18T06:42:58.000Z 2462.414347 2023-08-18T06:43:00.000Z 2462.430743 2023-08-18T06:43:01.000Z 2462.483831 2023-08-18T06:43:05.000Z 2462.509710 2023-08-18T06:43:06.000Z 2462.567975 2023-08-18T06:43:09.000Z 2462.618502 2023-08-18T06:43:11.000Z 2462.684744 2023-08-18T06:43:14.000Z 2462.725924 2023-08-18T06:43:17.000Z 2462.733953 2023-08-18T06:43:19.000Z 2462.822653 2023-08-18T06:43:25.000Z 2462.945116 2023-08-18T06:43:29.000Z 2463.025633 2023-08-18T06:43:31.000Z 2463.231532 2023-08-18T06:43:38.000Z 2463.355650 2023-08-18T06:43:42.000Z 2463.379897 2023-08-18T06:43:43.000Z 2463.510794 2023-08-18T06:43:47.000Z 2463.684517 2023-08-18T06:43:52.000Z 2463.784502 2023-08-18T06:43:55.000Z 2464.011864 2023-08-18T06:44:01.000Z 2464.040326 2023-08-18T06:44:02.000Z 2464.168295 2023-08-18T06:44:06.000Z 2464.284202 2023-08-18T06:44:09.000Z 2464.363120 2023-08-18T06:44:11.000Z 2464.406752 2023-08-18T06:44:12.000Z 2464.646120 2023-08-18T06:44:18.000Z 2464.681140 2023-08-18T06:44:19.000Z 2464.914106 2023-08-18T06:44:25.000Z 2465.119336 2023-08-18T06:44:32.000Z 2465.136378 2023-08-18T06:44:33.000Z 2465.221968 2023-08-18T06:44:37.000Z 2465.401408 2023-08-18T06:44:42.000Z 2465.684661 2023-08-18T06:44:50.000Z 2465.981341 2023-08-18T06:44:58.000Z 2466.145588 2023-08-18T06:45:02.000Z 2466.299407 2023-08-18T06:45:07.000Z 2466.331544 2023-08-18T06:45:10.000Z 2466.331544 2023-08-18T06:45:14.000Z 2466.331544 2023-08-18T06:45:16.000Z 2466.372814 2023-08-18T06:45:22.000Z 2466.372814 2023-08-18T06:45:23.000Z 2466.372814 2023-08-18T06:45:24.000Z 2466.439766 2023-08-18T06:45:33.000Z 2466.482657 2023-08-18T06:45:34.000Z 2466.757102 2023-08-18T06:45:42.000Z 2466.791968 2023-08-18T06:45:43.000Z 2466.904844 2023-08-18T06:45:47.000Z 2466.974705 2023-08-18T06:45:49.000Z 2467.134880 2023-08-18T06:45:53.000Z 2467.286440 2023-08-18T06:45:55.000Z 2467.932161 2023-08-18T06:46:02.000Z 2468.089843 2023-08-18T06:46:08.000Z 2468.333548 2023-08-18T06:46:13.000Z 2468.782221 2023-08-18T06:46:19.000Z 2468.782221 2023-08-18T06:46:23.000Z 2468.782221 2023-08-18T06:46:34.000Z 2468.803066 2023-08-18T06:46:42.000Z 2468.813174 2023-08-18T06:46:48.000Z 2468.830690 2023-08-18T06:46:53.000Z 2468.927813 2023-08-18T06:47:00.000Z 2469.339671 2023-08-18T06:47:06.000Z 2469.505428 2023-08-18T06:47:08.000Z 2469.713369 2023-08-18T06:47:11.000Z 2469.921310 2023-08-18T06:47:14.000Z 2470.183198 2023-08-18T06:47:17.000Z 2470.597355 2023-08-18T06:47:22.000Z 2470.735585 2023-08-18T06:47:24.000Z 2471.166200 2023-08-18T06:47:29.000Z 2471.352444 2023-08-18T06:47:33.000Z 2471.402767 2023-08-18T06:47:34.000Z 2471.751410 2023-08-18T06:47:38.000Z 2471.908768 2023-08-18T06:47:40.000Z 2472.059738 2023-08-18T06:47:42.000Z 2472.118933 2023-08-18T06:47:43.000Z 2472.348042 2023-08-18T06:47:47.000Z 2472.520003 2023-08-18T06:47:48.000Z 2472.865703 2023-08-18T06:47:53.000Z 2473.056188 2023-08-18T06:47:55.000Z 2473.138792 2023-08-18T06:48:03.000Z 2473.221397 2023-08-18T06:48:16.000Z 2473.221397 2023-08-18T06:48:40.000Z 2473.221397 2023-08-18T06:48:53.000Z 2473.221397 2023-08-18T06:49:22.000Z 2473.221397 2023-08-18T06:49:26.000Z 2473.328806 2023-08-18T06:49:46.000Z 2473.396279 2023-08-18T06:49:47.000Z 2473.736232 2023-08-18T06:49:51.000Z 2473.987390 2023-08-18T06:49:54.000Z 2474.226064 2023-08-18T06:49:57.000Z 2474.405522 2023-08-18T06:50:00.000Z 2474.560461 2023-08-18T06:50:03.000Z 2474.789529 2023-08-18T06:50:06.000Z 2474.862626 2023-08-18T06:50:07.000Z 2475.026311 2023-08-18T06:50:09.000Z 2475.298918 2023-08-18T06:50:12.000Z 2475.564711 2023-08-18T06:50:15.000Z 2476.028716 2023-08-18T06:50:20.000Z 2476.238083 2023-08-18T06:50:25.000Z 2476.268427 2023-08-18T06:50:38.000Z 2476.488790 2023-08-18T06:50:50.000Z 2476.970595 2023-08-18T06:50:57.000Z 2477.275597 2023-08-18T06:51:01.000Z 2477.374937 2023-08-18T06:51:02.000Z 2477.505020 2023-08-18T06:51:04.000Z 2477.587657 2023-08-18T06:51:05.000Z 2478.181060 2023-08-18T06:51:12.000Z 2478.807381 2023-08-18T06:51:19.000Z 2479.314137 2023-08-18T06:51:25.000Z 2479.381411 2023-08-18T06:51:26.000Z 2479.757517 2023-08-18T06:51:30.000Z 2479.932184 2023-08-18T06:51:32.000Z 2481.234362 2023-08-18T06:51:40.000Z 2481.500898 2023-08-18T06:51:42.000Z 2481.899035 2023-08-18T06:51:45.000Z 2482.553177 2023-08-18T06:51:49.000Z 2483.422082 2023-08-18T06:51:54.000Z 2483.715837 2023-08-18T06:51:57.000Z 2485.052807 2023-08-18T06:52:05.000Z 2485.168997 2023-08-18T06:52:06.000Z 2485.254758 2023-08-18T06:52:11.000Z 2485.254758 2023-08-18T06:52:13.000Z 2485.764531 2023-08-18T06:52:20.000Z 2486.520889 2023-08-18T06:52:26.000Z 2487.066249 2023-08-18T06:52:30.000Z 2487.325052 2023-08-18T06:52:32.000Z 2487.907146 2023-08-18T06:52:36.000Z 2488.053613 2023-08-18T06:52:37.000Z 2488.350301 2023-08-18T06:52:39.000Z 2488.662221 2023-08-18T06:52:41.000Z 2489.060363 2023-08-18T06:52:44.000Z 2489.581606 2023-08-18T06:52:48.000Z 2489.925265 2023-08-18T06:52:50.000Z 2490.635396 2023-08-18T06:52:55.000Z 2490.776329 2023-08-18T06:52:56.000Z 2491.443492 2023-08-18T06:53:01.000Z 2491.547996 2023-08-18T06:53:02.000Z 2491.547996 2023-08-18T06:53:03.000Z 2491.869802 2023-08-18T06:53:05.000Z 2492.136606 2023-08-18T06:53:07.000Z 2492.531451 2023-08-18T06:53:10.000Z 2492.662873 2023-08-18T06:53:11.000Z 2492.750831 2023-08-18T06:53:16.000Z 2492.765912 2023-08-18T06:53:21.000Z 2493.268371 2023-08-18T06:53:25.000Z 2493.424368 2023-08-18T06:53:26.000Z 2493.930057 2023-08-18T06:53:30.000Z 2494.928952 2023-08-18T06:53:36.000Z 2495.170773 2023-08-18T06:53:37.000Z 2495.420926 2023-08-18T06:53:39.000Z 2495.657311 2023-08-18T06:53:41.000Z 2495.817176 2023-08-18T06:53:42.000Z 2495.945170 2023-08-18T06:53:43.000Z 2496.143964 2023-08-18T06:53:45.000Z 2496.352046 2023-08-18T06:53:47.000Z 2496.610849 2023-08-18T06:53:49.000Z 2496.793731 2023-08-18T06:53:51.000Z 2496.973900 2023-08-18T06:53:53.000Z 2497.272593 2023-08-18T06:53:56.000Z 2497.384109 2023-08-18T06:53:57.000Z 2498.023570 2023-08-18T06:54:01.000Z 2498.284558 2023-08-18T06:54:03.000Z 2498.648472 2023-08-18T06:54:06.000Z 2498.789404 2023-08-18T06:54:07.000Z 2499.091797 2023-08-18T06:54:09.000Z 2499.449711 2023-08-18T06:54:12.000Z 2499.821634 2023-08-18T06:54:15.000Z 2499.975710 2023-08-18T06:54:16.000Z 2500.089596 2023-08-18T06:54:17.000Z 2500.729467 2023-08-18T06:54:22.000Z 2500.840983 2023-08-18T06:54:23.000Z 2501.250469 2023-08-18T06:54:27.000Z 2501.566985 2023-08-18T06:54:30.000Z 2501.738302 2023-08-18T06:54:32.000Z 2501.824063 2023-08-18T06:54:33.000Z 2502.136577 2023-08-18T06:54:36.000Z 2502.501750 2023-08-18T06:54:41.000Z 2502.876992 2023-08-18T06:54:45.000Z 2503.044703 2023-08-18T06:54:46.000Z 2503.650073 2023-08-18T06:54:51.000Z 2503.674654 2023-08-18T06:54:54.000Z 2503.744187 2023-08-18T06:55:08.000Z 2503.856232 2023-08-18T06:55:19.000Z 2504.331652 2023-08-18T06:55:24.000Z 2504.511515 2023-08-18T06:55:26.000Z 2505.052175 2023-08-18T06:55:29.000Z 2505.849349 2023-08-18T06:55:34.000Z 2506.412620 2023-08-18T06:55:38.000Z 2506.662642 2023-08-18T06:55:40.000Z 2507.124583 2023-08-18T06:55:43.000Z 2507.861509 2023-08-18T06:55:48.000Z 2508.372048 2023-08-18T06:55:52.000Z 2508.529431 2023-08-18T06:55:53.000Z 2508.836869 2023-08-18T06:55:55.000Z 2509.401127 2023-08-18T06:56:00.000Z 2509.548614 2023-08-18T06:56:01.000Z 2510.360520 2023-08-18T06:56:07.000Z 2510.920723 2023-08-18T06:56:11.000Z 2510.920723 2023-08-18T06:56:13.000Z 2511.102170 2023-08-18T06:56:22.000Z 2511.102170 2023-08-18T06:56:43.000Z 2511.102170 2023-08-18T06:56:51.000Z 2511.102170 2023-08-18T06:57:24.000Z 2511.102170 2023-08-18T06:57:53.000Z 2511.102170 2023-08-18T06:58:05.000Z 2511.102170 2023-08-18T06:58:15.000Z 2511.155879 2023-08-18T06:58:21.000Z 2511.164067 2023-08-18T06:58:30.000Z 2511.411447 2023-08-18T06:58:34.000Z 2511.985167 2023-08-18T06:58:38.000Z 2512.090089 2023-08-18T06:58:39.000Z 2512.883252 2023-08-18T06:58:45.000Z 2513.754529 2023-08-18T06:58:51.000Z 2514.027759 2023-08-18T06:58:53.000Z 2514.357266 2023-08-18T06:58:56.000Z 2514.625043 2023-08-18T06:58:58.000Z 2514.772530 2023-08-18T06:58:59.000Z 2515.006607 2023-08-18T06:59:01.000Z 2515.273147 2023-08-18T06:59:03.000Z 2515.404763 2023-08-18T06:59:04.000Z 2515.959633 2023-08-18T06:59:08.000Z 2516.114611 2023-08-18T06:59:09.000Z 2516.763340 2023-08-18T06:59:13.000Z 2517.018387 2023-08-18T06:59:15.000Z 2517.214165 2023-08-18T06:59:17.000Z 2517.214165 2023-08-18T06:59:19.000Z 2517.567244 2023-08-18T06:59:21.000Z 2517.813056 2023-08-18T06:59:24.000Z 2518.009904 2023-08-18T06:59:26.000Z 2518.117323 2023-08-18T06:59:31.000Z 2518.159891 2023-08-18T06:59:42.000Z 2518.206936 2023-08-18T06:59:45.000Z 2518.671261 2023-08-18T06:59:50.000Z 2518.818748 2023-08-18T06:59:51.000Z 2518.911748 2023-08-18T06:59:52.000Z 2519.139271 2023-08-18T06:59:53.000Z 2519.279039 2023-08-18T06:59:54.000Z 2519.675177 2023-08-18T06:59:57.000Z 2520.252779 2023-08-18T07:00:02.000Z 2520.882894 2023-08-18T07:00:06.000Z 2521.124007 2023-08-18T07:00:08.000Z 2521.349606 2023-08-18T07:00:10.000Z 2521.779567 2023-08-18T07:00:13.000Z 2522.043847 2023-08-18T07:00:15.000Z 2522.663583 2023-08-18T07:00:20.000Z 2523.155159 2023-08-18T07:00:24.000Z 2523.283071 2023-08-18T07:00:26.000Z 2523.498566 2023-08-18T07:00:28.000Z 2523.604441 2023-08-18T07:00:29.000Z 2523.846599 2023-08-18T07:00:31.000Z 2524.134196 2023-08-18T07:00:34.000Z 2524.470407 2023-08-18T07:00:37.000Z 2524.718838 2023-08-18T07:00:39.000Z 2524.901504 2023-08-18T07:00:41.000Z 2525.106847 2023-08-18T07:00:43.000Z 2525.258079 2023-08-18T07:00:44.000Z 2525.517851 2023-08-18T07:00:46.000Z 2525.590982 2023-08-18T07:00:47.000Z 2525.847850 2023-08-18T07:00:49.000Z 2526.178657 2023-08-18T07:00:52.000Z 2526.279495 2023-08-18T07:00:53.000Z 2526.997417 2023-08-18T07:00:59.000Z 2527.460579 2023-08-18T07:01:03.000Z 2527.872361 2023-08-18T07:01:06.000Z 2528.172437 2023-08-18T07:01:09.000Z 2528.485645 2023-08-18T07:01:12.000Z 2528.700832 2023-08-18T07:01:14.000Z 2529.206301 2023-08-18T07:01:19.000Z 2529.713406 2023-08-18T07:01:23.000Z 2530.098635 2023-08-18T07:01:26.000Z 2530.214263 2023-08-18T07:01:27.000Z 2530.582723 2023-08-18T07:01:30.000Z 2531.235023 2023-08-18T07:01:35.000Z 2531.851051 2023-08-18T07:01:41.000Z 2532.232632 2023-08-18T07:01:44.000Z 2532.557674 2023-08-18T07:01:47.000Z 2533.040492 2023-08-18T07:01:51.000Z 2533.172316 2023-08-18T07:01:52.000Z 2534.130340 2023-08-18T07:02:00.000Z 2534.769868 2023-08-18T07:02:06.000Z 2535.680780 2023-08-18T07:02:14.000Z 2536.190537 2023-08-18T07:02:18.000Z 2536.471518 2023-08-18T07:02:21.000Z 2537.323125 2023-08-18T07:02:29.000Z 2538.267589 2023-08-18T07:02:37.000Z 2539.058394 2023-08-18T07:02:44.000Z 2539.680402 2023-08-18T07:02:48.000Z 2540.178222 2023-08-18T07:02:51.000Z 2540.963629 2023-08-18T07:02:56.000Z 2541.110690 2023-08-18T07:02:57.000Z 2541.554376 2023-08-18T07:03:00.000Z 2541.807883 2023-08-18T07:03:02.000Z 2541.892733 2023-08-18T07:03:03.000Z 2542.049051 2023-08-18T07:03:04.000Z 2542.539723 2023-08-18T07:03:07.000Z 2543.136881 2023-08-18T07:03:11.000Z 2543.273054 2023-08-18T07:03:12.000Z 2544.015141 2023-08-18T07:03:17.000Z 2544.099485 2023-08-18T07:03:18.000Z 2544.289063 2023-08-18T07:03:19.000Z 2544.684813 2023-08-18T07:03:22.000Z 2545.158280 2023-08-18T07:03:25.000Z 2545.283367 2023-08-18T07:03:28.000Z 2545.359478 2023-08-18T07:03:29.000Z 2545.835781 2023-08-18T07:03:32.000Z 2546.801092 2023-08-18T07:03:38.000Z 2547.168911 2023-08-18T07:03:40.000Z 2547.587780 2023-08-18T07:03:43.000Z 2547.753654 2023-08-18T07:03:44.000Z 2548.390418 2023-08-18T07:03:48.000Z 2548.455361 2023-08-18T07:03:49.000Z 2548.805409 2023-08-18T07:03:51.000Z 2549.967739 2023-08-18T07:03:58.000Z 2550.292806 2023-08-18T07:04:00.000Z 2550.834996 2023-08-18T07:04:04.000Z 2550.975919 2023-08-18T07:04:05.000Z 2551.670753 2023-08-18T07:04:10.000Z 2552.150966 2023-08-18T07:04:14.000Z 2552.280852 2023-08-18T07:04:15.000Z 2552.776194 2023-08-18T07:04:18.000Z 2553.122634 2023-08-18T07:04:21.000Z 2553.390592 2023-08-18T07:04:23.000Z 2553.999857 2023-08-18T07:04:27.000Z 2554.124571 2023-08-18T07:04:28.000Z 2554.244624 2023-08-18T07:04:29.000Z 2554.807898 2023-08-18T07:04:34.000Z 2554.948530 2023-08-18T07:04:35.000Z 2555.601653 2023-08-18T07:04:39.000Z 2555.797847 2023-08-18T07:04:41.000Z 2556.063217 2023-08-18T07:04:43.000Z 2556.347738 2023-08-18T07:04:46.000Z 2556.582506 2023-08-18T07:04:48.000Z 2556.808707 2023-08-18T07:04:50.000Z 2557.041537 2023-08-18T07:04:52.000Z 2557.562509 2023-08-18T07:04:56.000Z 2557.963068 2023-08-18T07:04:59.000Z 2558.185469 2023-08-18T07:05:01.000Z 2559.157131 2023-08-18T07:05:07.000Z 2559.320606 2023-08-18T07:05:08.000Z 2560.480002 2023-08-18T07:05:16.000Z 2561.751665 2023-08-18T07:05:23.000Z 2562.674973 2023-08-18T07:05:30.000Z 2562.942533 2023-08-18T07:05:35.000Z 2562.989773 2023-08-18T07:05:36.000Z 2563.059934 2023-08-18T07:05:37.000Z 2563.218429 2023-08-18T07:05:40.000Z 2563.336250 2023-08-18T07:05:42.000Z 2563.594722 2023-08-18T07:05:47.000Z 2563.745152 2023-08-18T07:05:49.000Z 2564.031751 2023-08-18T07:05:54.000Z 2564.081040 2023-08-18T07:05:55.000Z 2564.187945 2023-08-18T07:06:00.000Z 2564.203101 2023-08-18T07:06:07.000Z 2564.207671 2023-08-18T07:06:10.000Z 2564.308347 2023-08-18T07:06:19.000Z 2564.367807 2023-08-18T07:06:21.000Z 2564.769172 2023-08-18T07:06:29.000Z 2565.098132 2023-08-18T07:06:35.000Z 2565.106044 2023-08-18T07:06:37.000Z 2565.113955 2023-08-18T07:06:43.000Z 2565.150925 2023-08-18T07:06:50.000Z 2565.234866 2023-08-18T07:06:52.000Z 2565.649434 2023-08-18T07:07:00.000Z 2566.089377 2023-08-18T07:07:08.000Z 2566.145887 2023-08-18T07:07:09.000Z 2566.394891 2023-08-18T07:07:13.000Z 2566.560408 2023-08-18T07:07:17.000Z 2566.592541 2023-08-18T07:07:18.000Z 2566.703859 2023-08-18T07:07:20.000Z 2566.841047 2023-08-18T07:07:22.000Z 2567.257570 2023-08-18T07:07:29.000Z 2567.679143 2023-08-18T07:07:36.000Z 2567.851086 2023-08-18T07:07:39.000Z 2568.141863 2023-08-18T07:07:44.000Z 2568.281112 2023-08-18T07:07:46.000Z 2568.474016 2023-08-18T07:07:49.000Z 2568.803905 2023-08-18T07:07:54.000Z 2569.218895 2023-08-18T07:08:01.000Z 2569.782094 2023-08-18T07:08:10.000Z 2570.188840 2023-08-18T07:08:17.000Z 2570.297059 2023-08-18T07:08:19.000Z 2570.646501 2023-08-18T07:08:25.000Z 2570.995878 2023-08-18T07:08:32.000Z 2571.276601 2023-08-18T07:08:38.000Z 2571.527541 2023-08-18T07:08:44.000Z 2571.557176 2023-08-18T07:08:45.000Z 2571.632895 2023-08-18T07:08:47.000Z 2571.698231 2023-08-18T07:08:49.000Z 2571.779831 2023-08-18T07:08:51.000Z 2571.872862 2023-08-18T07:08:53.000Z 2572.145995 2023-08-18T07:08:59.000Z 2572.344618 2023-08-18T07:09:03.000Z 2572.511817 2023-08-18T07:09:07.000Z 2572.642396 2023-08-18T07:09:10.000Z 2572.801184 2023-08-18T07:09:14.000Z 2573.067277 2023-08-18T07:09:20.000Z 2573.124608 2023-08-18T07:09:21.000Z 2573.390027 2023-08-18T07:09:27.000Z 2573.630265 2023-08-18T07:09:33.000Z 2573.660199 2023-08-18T07:09:34.000Z 2573.822346 2023-08-18T07:09:39.000Z 2574.152630 2023-08-18T07:09:47.000Z 2574.389690 2023-08-18T07:09:53.000Z 2574.515477 2023-08-18T07:09:58.000Z 2574.542305 2023-08-18T07:09:59.000Z 2574.598361 2023-08-18T07:10:01.000Z 2574.688141 2023-08-18T07:10:04.000Z 2574.716664 2023-08-18T07:10:05.000Z 2574.810853 2023-08-18T07:10:08.000Z 2574.959044 2023-08-18T07:10:12.000Z 2575.056381 2023-08-18T07:10:15.000Z 2575.063644 2023-08-18T07:10:18.000Z 2575.080934 2023-08-18T07:10:28.000Z 2575.085772 2023-08-18T07:10:32.000Z 2575.108595 2023-08-18T07:10:39.000Z 2575.149170 2023-08-18T07:10:41.000Z 2575.357558 2023-08-18T07:10:47.000Z 2575.538492 2023-08-18T07:10:55.000Z 2575.704617 2023-08-18T07:10:58.000Z 2575.721907 2023-08-18T07:11:00.000Z 2575.744616 2023-08-18T07:11:02.000Z 2575.756470 2023-08-18T07:11:07.000Z 2575.756470 2023-08-18T07:11:11.000Z 2575.780310 2023-08-18T07:11:12.000Z 2575.815872 2023-08-18T07:11:13.000Z 2575.910531 2023-08-18T07:11:15.000Z 2575.951795 2023-08-18T07:11:16.000Z 2576.255284 2023-08-18T07:11:23.000Z 2576.292928 2023-08-18T07:11:24.000Z 2576.368822 2023-08-18T07:11:26.000Z 2576.445442 2023-08-18T07:11:28.000Z 2576.607954 2023-08-18T07:11:32.000Z 2576.837395 2023-08-18T07:11:37.000Z 2576.931043 2023-08-18T07:11:38.000Z 2576.564340 2023-08-18T07:11:45.000Z 2576.406980 2023-08-18T07:11:48.000Z 2576.350011 2023-08-18T07:11:49.000Z 2576.313181 2023-08-18T07:11:50.000Z 2576.195477 2023-08-18T07:11:53.000Z 2575.950020 2023-08-18T07:11:58.000Z 2575.833422 2023-08-18T07:12:00.000Z 2575.557136 2023-08-18T07:12:05.000Z 2575.490414 2023-08-18T07:12:06.000Z 2575.038818 2023-08-18T07:12:14.000Z 2574.653198 2023-08-18T07:12:20.000Z 2574.536229 2023-08-18T07:12:22.000Z 2574.300886 2023-08-18T07:12:27.000Z 2574.241002 2023-08-18T07:12:28.000Z 2574.112493 2023-08-18T07:12:31.000Z 2574.047010 2023-08-18T07:12:33.000Z 2573.804983 2023-08-18T07:12:38.000Z 2573.596662 2023-08-18T07:12:42.000Z 2573.535235 2023-08-18T07:12:43.000Z 2573.480208 2023-08-18T07:12:44.000Z 2573.355202 2023-08-18T07:12:47.000Z 2573.321163 2023-08-18T07:12:48.000Z 2573.271863 2023-08-18T07:12:49.000Z 2573.123341 2023-08-18T07:12:52.000Z 2573.070463 2023-08-18T07:12:53.000Z 2572.903697 2023-08-18T07:12:56.000Z 2572.724154 2023-08-18T07:12:59.000Z 2572.597053 2023-08-18T07:13:01.000Z 2572.219392 2023-08-18T07:13:08.000Z 2572.078856 2023-08-18T07:13:10.000Z 2571.877680 2023-08-18T07:13:14.000Z 2571.436224 2023-08-18T07:13:23.000Z 2570.934180 2023-08-18T07:13:32.000Z 2570.474512 2023-08-18T07:13:40.000Z 2570.410624 2023-08-18T07:13:41.000Z 2570.065429 2023-08-18T07:13:47.000Z 2570.045919 2023-08-18T07:13:50.000Z 2570.433241 2023-08-18T07:13:53.000Z 2570.802924 2023-08-18T07:13:56.000Z 2570.953110 2023-08-18T07:13:57.000Z 2571.627319 2023-08-18T07:14:01.000Z 2571.785805 2023-08-18T07:14:02.000Z 2572.044082 2023-08-18T07:14:04.000Z 2572.709457 2023-08-18T07:14:09.000Z 2572.994417 2023-08-18T07:14:11.000Z 2573.592804 2023-08-18T07:14:15.000Z 2574.324734 2023-08-18T07:14:20.000Z 2574.981190 2023-08-18T07:14:24.000Z 2575.104417 2023-08-18T07:14:25.000Z 2575.612557 2023-08-18T07:14:29.000Z 2576.035747 2023-08-18T07:14:32.000Z 2576.169905 2023-08-18T07:14:33.000Z 2576.837104 2023-08-18T07:14:38.000Z 2577.098911 2023-08-18T07:14:40.000Z 2577.467897 2023-08-18T07:14:43.000Z 2577.987444 2023-08-18T07:14:47.000Z 2577.987444 2023-08-18T07:14:48.000Z 2578.248437 2023-08-18T07:14:53.000Z 2578.317407 2023-08-18T07:14:59.000Z 2578.533602 2023-08-18T07:15:05.000Z 2578.567141 2023-08-18T07:15:11.000Z 2578.567141 2023-08-18T07:15:20.000Z 2578.612590 2023-08-18T07:15:27.000Z 2578.704817 2023-08-18T07:15:32.000Z 2578.704817 2023-08-18T07:15:34.000Z 2578.712721 2023-08-18T07:15:40.000Z 2578.813340 2023-08-18T07:15:45.000Z 2579.015985 2023-08-18T07:15:54.000Z 2579.185339 2023-08-18T07:15:57.000Z 2579.226415 2023-08-18T07:16:02.000Z 2579.267491 2023-08-18T07:16:07.000Z 2579.409889 2023-08-18T07:16:12.000Z 2579.457355 2023-08-18T07:16:19.000Z 2579.502804 2023-08-18T07:16:26.000Z 2579.626136 2023-08-18T07:16:30.000Z 2579.749469 2023-08-18T07:16:33.000Z 2579.874293 2023-08-18T07:16:35.000Z 2579.999116 2023-08-18T07:16:39.000Z 2580.086846 2023-08-18T07:16:44.000Z 2580.120386 2023-08-18T07:16:48.000Z 2580.144099 2023-08-18T07:16:50.000Z 2580.157799 2023-08-18T07:16:54.000Z 2580.173608 2023-08-18T07:16:57.000Z 2580.187307 2023-08-18T07:17:04.000Z 2580.369102 2023-08-18T07:17:09.000Z 2580.415215 2023-08-18T07:17:10.000Z 2580.950862 2023-08-18T07:17:14.000Z 2581.616064 2023-08-18T07:17:19.000Z 2581.783986 2023-08-18T07:17:20.000Z 2582.081858 2023-08-18T07:17:22.000Z 2582.591970 2023-08-18T07:17:26.000Z 2582.753430 2023-08-18T07:17:28.000Z 2583.308059 2023-08-18T07:17:31.000Z 2583.696025 2023-08-18T07:17:34.000Z 2583.783691 2023-08-18T07:17:35.000Z 2583.861163 2023-08-18T07:17:36.000Z 2583.913604 2023-08-18T07:17:37.000Z 2583.927304 2023-08-18T07:17:41.000Z 2583.946672 2023-08-18T07:17:43.000Z 2584.017812 2023-08-18T07:17:48.000Z 2584.460605 2023-08-18T07:17:52.000Z 2585.269653 2023-08-18T07:17:57.000Z 2585.974365 2023-08-18T07:18:03.000Z 2586.733279 2023-08-18T07:18:08.000Z 2587.178187 2023-08-18T07:18:11.000Z 2588.152013 2023-08-18T07:18:18.000Z 2588.307573 2023-08-18T07:18:19.000Z 2589.097667 2023-08-18T07:18:25.000Z 2589.931383 2023-08-18T07:18:31.000Z 2590.029175 2023-08-18T07:18:32.000Z 2590.316705 2023-08-18T07:18:35.000Z 2590.427087 2023-08-18T07:18:36.000Z 2590.651215 2023-08-18T07:18:38.000Z 2590.737497 2023-08-18T07:18:39.000Z 2590.815228 2023-08-18T07:18:40.000Z 2591.116512 2023-08-18T07:18:43.000Z 2591.537752 2023-08-18T07:18:47.000Z 2591.654596 2023-08-18T07:18:48.000Z 2591.910441 2023-08-18T07:18:53.000Z 2591.954242 2023-08-18T07:18:54.000Z 2592.257927 2023-08-18T07:18:57.000Z 2592.370643 2023-08-18T07:18:58.000Z 2592.505176 2023-08-18T07:18:59.000Z 2592.732719 2023-08-18T07:19:01.000Z 2592.849832 2023-08-18T07:19:02.000Z 2592.955562 2023-08-18T07:19:03.000Z 2593.178606 2023-08-18T07:19:05.000Z 2593.710857 2023-08-18T07:19:09.000Z 2593.828726 2023-08-18T07:19:10.000Z 2594.285794 2023-08-18T07:19:14.000Z 2594.594830 2023-08-18T07:19:17.000Z 2594.762691 2023-08-18T07:19:19.000Z 2595.160008 2023-08-18T07:19:23.000Z 2595.497715 2023-08-18T07:19:26.000Z 2595.964077 2023-08-18T07:19:30.000Z 2596.184840 2023-08-18T07:19:32.000Z 2596.682214 2023-08-18T07:19:37.000Z 2597.520781 2023-08-18T07:19:44.000Z 2597.607754 2023-08-18T07:19:50.000Z 2597.618382 2023-08-18T07:19:51.000Z 2597.937577 2023-08-18T07:19:55.000Z 2598.787954 2023-08-18T07:20:02.000Z 2599.234901 2023-08-18T07:20:06.000Z 2599.580732 2023-08-18T07:20:09.000Z 2599.654320 2023-08-18T07:20:10.000Z 2600.051106 2023-08-18T07:20:15.000Z 2600.108823 2023-08-18T07:20:20.000Z 2600.116331 2023-08-18T07:20:25.000Z 2600.116331 2023-08-18T07:20:51.000Z 2600.116331 2023-08-18T07:20:53.000Z 2600.116331 2023-08-18T07:21:00.000Z 2600.116331 2023-08-18T07:21:09.000Z 2600.116331 2023-08-18T07:21:24.000Z 2600.224938 2023-08-18T07:21:27.000Z 2600.235566 2023-08-18T07:21:28.000Z 2600.352679 2023-08-18T07:21:30.000Z 2600.352679 2023-08-18T07:21:42.000Z 2600.352679 2023-08-18T07:22:03.000Z 2600.665686 2023-08-18T07:22:05.000Z 2600.696656 2023-08-18T07:22:09.000Z 2600.696656 2023-08-18T07:22:22.000Z 2601.019127 2023-08-18T07:22:31.000Z 2601.019127 2023-08-18T07:23:05.000Z 2601.171425 2023-08-18T07:23:25.000Z 2601.311414 2023-08-18T07:23:26.000Z 2601.799535 2023-08-18T07:23:30.000Z 2602.886739 2023-08-18T07:23:38.000Z 2603.646002 2023-08-18T07:23:44.000Z 2603.775424 2023-08-18T07:23:45.000Z 2605.100822 2023-08-18T07:23:55.000Z 2605.432232 2023-08-18T07:23:58.000Z 2605.822610 2023-08-18T07:24:01.000Z 2605.939454 2023-08-18T07:24:02.000Z 2606.264115 2023-08-18T07:24:05.000Z 2606.670758 2023-08-18T07:24:09.000Z 2606.824318 2023-08-18T07:24:10.000Z 2607.125284 2023-08-18T07:24:13.000Z 2607.449282 2023-08-18T07:24:16.000Z 2607.525112 2023-08-18T07:24:17.000Z 2608.021103 2023-08-18T07:24:21.000Z 2608.258315 2023-08-18T07:24:23.000Z 2609.069364 2023-08-18T07:24:29.000Z 2609.188069 2023-08-18T07:24:30.000Z 2609.239651 2023-08-18T07:24:34.000Z 2609.263496 2023-08-18T07:24:36.000Z 2609.298752 2023-08-18T07:24:39.000Z 2609.352675 2023-08-18T07:24:43.000Z 2609.398841 2023-08-18T07:24:47.000Z 2609.416044 2023-08-18T07:24:49.000Z 2609.420280 2023-08-18T07:24:50.000Z 2609.420280 2023-08-18T07:24:57.000Z 2609.420280 2023-08-18T07:25:04.000Z 2609.434108 2023-08-18T07:25:09.000Z 2609.448154 2023-08-18T07:25:16.000Z 2609.451819 2023-08-18T07:25:21.000Z 2609.462798 2023-08-18T07:25:24.000Z 2609.475577 2023-08-18T07:25:32.000Z 2609.573125 2023-08-18T07:25:39.000Z 2609.646410 2023-08-18T07:25:45.000Z 2609.670736 2023-08-18T07:25:48.000Z 2609.686853 2023-08-18T07:25:50.000Z 2609.743198 2023-08-18T07:25:54.000Z 2609.758047 2023-08-18T07:25:55.000Z 2609.771487 2023-08-18T07:25:56.000Z 2609.810187 2023-08-18T07:25:59.000Z 2609.827515 2023-08-18T07:26:01.000Z 2609.850795 2023-08-18T07:26:04.000Z 2609.872694 2023-08-18T07:26:07.000Z 2609.883307 2023-08-18T07:26:08.000Z 2609.916496 2023-08-18T07:26:12.000Z 2609.924256 2023-08-18T07:26:13.000Z 2609.950879 2023-08-18T07:26:16.000Z 2609.985648 2023-08-18T07:26:19.000Z 2609.998330 2023-08-18T07:26:20.000Z 2610.076151 2023-08-18T07:26:26.000Z 2610.157756 2023-08-18T07:26:32.000Z 2610.224347 2023-08-18T07:26:38.000Z 2610.254960 2023-08-18T07:26:41.000Z 2610.290790 2023-08-18T07:26:45.000Z 2610.296946 2023-08-18T07:26:46.000Z 2610.311374 2023-08-18T07:26:48.000Z 2610.328704 2023-08-18T07:26:50.000Z 2610.341351 2023-08-18T07:26:51.000Z 2610.369526 2023-08-18T07:26:54.000Z 2610.403938 2023-08-18T07:26:57.000Z 2610.410292 2023-08-18T07:26:58.000Z 2610.414813 2023-08-18T07:27:02.000Z 2610.421240 2023-08-18T07:27:05.000Z 2610.531002 2023-08-18T07:31:18.000Z 2610.548195 2023-08-18T07:31:19.000Z 2610.580032 2023-08-18T07:31:21.000Z 2610.630783 2023-08-18T07:31:24.000Z 2610.720445 2023-08-18T07:31:30.000Z 2610.734351 2023-08-18T07:31:31.000Z 2610.762951 2023-08-18T07:31:33.000Z 2610.806032 2023-08-18T07:31:36.000Z 2610.816117 2023-08-18T07:31:37.000Z 2610.867047 2023-08-18T07:31:41.000Z 2610.921527 2023-08-18T07:31:44.000Z 2610.968807 2023-08-18T07:31:47.000Z 2610.624835 2023-08-18T07:31:50.000Z 2608.547553 2023-08-18T07:31:58.000Z 2608.285214 2023-08-18T07:31:59.000Z 2607.219998 2023-08-18T07:32:03.000Z 2606.884767 2023-08-18T07:32:05.000Z 2606.702438 2023-08-18T07:32:06.000Z 2606.061650 2023-08-18T07:32:09.000Z 2605.862496 2023-08-18T07:32:12.000Z 2605.718273 2023-08-18T07:32:13.000Z 2605.264725 2023-08-18T07:32:17.000Z 2604.492131 2023-08-18T07:32:21.000Z 2603.376586 2023-08-18T07:32:26.000Z 2603.080649 2023-08-18T07:32:27.000Z 2602.634255 2023-08-18T07:32:29.000Z 2602.143215 2023-08-18T07:32:32.000Z 2602.024898 2023-08-18T07:32:33.000Z 2601.880674 2023-08-18T07:32:34.000Z 2601.413324 2023-08-18T07:32:36.000Z 2600.559996 2023-08-18T07:32:38.000Z 2600.275447 2023-08-18T07:32:39.000Z 2599.856320 2023-08-18T07:32:41.000Z 2599.041934 2023-08-18T07:32:44.000Z 2598.413306 2023-08-18T07:32:46.000Z 2597.522002 2023-08-18T07:32:49.000Z 2597.252368 2023-08-18T07:32:50.000Z 2595.846683 2023-08-18T07:32:54.000Z 2594.878824 2023-08-18T07:32:57.000Z 2594.341861 2023-08-18T07:32:59.000Z 2594.018753 2023-08-18T07:33:00.000Z 2592.916634 2023-08-18T07:33:04.000Z 2592.179450 2023-08-18T07:33:07.000Z 2591.614695 2023-08-18T07:33:09.000Z 2590.862937 2023-08-18T07:33:12.000Z 2590.368182 2023-08-18T07:33:14.000Z 2589.809746 2023-08-18T07:33:16.000Z 2588.587060 2023-08-18T07:33:20.000Z 2587.370617 2023-08-18T07:33:24.000Z 2586.738439 2023-08-18T07:33:27.000Z 2586.556110 2023-08-18T07:33:28.000Z 2585.826432 2023-08-18T07:33:31.000Z 2584.630281 2023-08-18T07:33:35.000Z 2584.383610 2023-08-18T07:33:36.000Z 2583.841362 2023-08-18T07:33:38.000Z 2582.969689 2023-08-18T07:33:41.000Z 2582.551848 2023-08-18T07:33:43.000Z 2582.301309 2023-08-18T07:33:44.000Z 2581.748989 2023-08-18T07:33:46.000Z 2581.134241 2023-08-18T07:33:48.000Z 2580.316080 2023-08-18T07:33:51.000Z 2579.485990 2023-08-18T07:33:54.000Z 2579.253530 2023-08-18T07:33:55.000Z 2577.746785 2023-08-18T07:34:00.000Z 2577.401891 2023-08-18T07:34:01.000Z 2577.055067 2023-08-18T07:34:02.000Z 2576.459272 2023-08-18T07:34:04.000Z 2575.826867 2023-08-18T07:34:06.000Z 2575.583001 2023-08-18T07:34:07.000Z 2574.497848 2023-08-18T07:34:12.000Z 2574.243534 2023-08-18T07:34:14.000Z 2573.781564 2023-08-18T07:34:17.000Z 2573.091429 2023-08-18T07:34:20.000Z 2572.614819 2023-08-18T07:34:22.000Z 2572.310080 2023-08-18T07:34:23.000Z 2571.703148 2023-08-18T07:34:25.000Z 2571.231907 2023-08-18T07:34:27.000Z 2570.421879 2023-08-18T07:34:30.000Z 2569.236538 2023-08-18T07:34:34.000Z 2568.480184 2023-08-18T07:34:37.000Z 2567.726483 2023-08-18T07:34:41.000Z 2567.203533 2023-08-18T07:34:43.000Z 2566.630200 2023-08-18T07:34:45.000Z 2565.905629 2023-08-18T07:34:48.000Z 2565.677075 2023-08-18T07:34:49.000Z 2565.442991 2023-08-18T07:34:50.000Z 2565.183636 2023-08-18T07:34:51.000Z 2564.541072 2023-08-18T07:34:54.000Z 2564.038792 2023-08-18T07:34:56.000Z 2563.252329 2023-08-18T07:35:00.000Z 2562.785157 2023-08-18T07:35:02.000Z 2562.561707 2023-08-18T07:35:03.000Z 2561.096981 2023-08-18T07:35:09.000Z 2560.837626 2023-08-18T07:35:10.000Z 2559.687765 2023-08-18T07:35:14.000Z 2559.180306 2023-08-18T07:35:16.000Z 2558.890333 2023-08-18T07:35:17.000Z 2558.653515 2023-08-18T07:35:18.000Z 2557.855332 2023-08-18T07:35:23.000Z 2557.380480 2023-08-18T07:35:28.000Z 2555.900462 2023-08-18T07:35:35.000Z 2555.641107 2023-08-18T07:35:36.000Z 2555.607447 2023-08-18T07:35:41.000Z 2555.607447 2023-08-18T07:35:55.000Z 2555.539135 2023-08-18T07:36:46.000Z 2555.527247 2023-08-18T07:36:50.000Z 2554.956079 2023-08-18T07:37:00.000Z 2554.392785 2023-08-18T07:37:04.000Z 2553.706238 2023-08-18T07:37:07.000Z 2553.462686 2023-08-18T07:37:08.000Z 2552.612826 2023-08-18T07:37:12.000Z 2552.073739 2023-08-18T07:37:15.000Z 2552.073739 2023-08-18T07:37:18.000Z 2552.073739 2023-08-18T07:37:22.000Z 2552.040079 2023-08-18T07:37:31.000Z 2552.040079 2023-08-18T07:37:32.000Z 2552.023249 2023-08-18T07:37:33.000Z 2551.905438 2023-08-18T07:37:40.000Z 2551.871778 2023-08-18T07:37:43.000Z 2551.001669 2023-08-18T07:37:49.000Z 2550.664858 2023-08-18T07:37:51.000Z 2549.749758 2023-08-18T07:37:57.000Z 2549.126591 2023-08-18T07:38:00.000Z 2548.553259 2023-08-18T07:38:04.000Z 2548.165985 2023-08-18T07:38:05.000Z 2547.527139 2023-08-18T07:38:09.000Z 2547.083782 2023-08-18T07:38:12.000Z 2546.910955 2023-08-18T07:38:17.000Z 2546.538980 2023-08-18T07:38:31.000Z 2546.165677 2023-08-18T07:38:33.000Z 2545.409198 2023-08-18T07:38:37.000Z 2544.991688 2023-08-18T07:38:39.000Z 2544.545029 2023-08-18T07:38:41.000Z 2543.816214 2023-08-18T07:38:45.000Z 2542.665770 2023-08-18T07:38:52.000Z 2541.536564 2023-08-18T07:38:58.000Z 2541.089905 2023-08-18T07:39:00.000Z 2540.907780 2023-08-18T07:39:01.000Z 2540.402924 2023-08-18T07:39:04.000Z 2539.611639 2023-08-18T07:39:08.000Z 2538.611933 2023-08-18T07:39:13.000Z 2537.988216 2023-08-18T07:39:16.000Z 2537.781426 2023-08-18T07:39:17.000Z 2536.568028 2023-08-18T07:39:22.000Z 2536.147485 2023-08-18T07:39:24.000Z 2535.584280 2023-08-18T07:39:27.000Z 2534.640225 2023-08-18T07:39:32.000Z 2534.471478 2023-08-18T07:39:33.000Z 2533.896033 2023-08-18T07:39:36.000Z 2533.342010 2023-08-18T07:39:39.000Z 2533.172420 2023-08-18T07:39:40.000Z 2532.971456 2023-08-18T07:39:41.000Z 2532.372179 2023-08-18T07:39:44.000Z 2532.156032 2023-08-18T07:39:45.000Z 2531.387137 2023-08-18T07:39:49.000Z 2531.101096 2023-08-18T07:39:51.000Z 2530.924718 2023-08-18T07:39:52.000Z 2530.599814 2023-08-18T07:39:54.000Z 2530.599814 2023-08-18T07:39:58.000Z 2530.599814 2023-08-18T07:40:07.000Z 2530.599814 2023-08-18T07:40:24.000Z 2530.402607 2023-08-18T07:40:36.000Z 2530.138037 2023-08-18T07:40:48.000Z 2529.750163 2023-08-18T07:40:50.000Z 2528.384169 2023-08-18T07:40:59.000Z 2528.207010 2023-08-18T07:41:06.000Z 2528.207010 2023-08-18T07:41:08.000Z 2527.585183 2023-08-18T07:41:16.000Z 2527.392330 2023-08-18T07:41:17.000Z 2526.731808 2023-08-18T07:41:21.000Z 2526.616545 2023-08-18T07:41:22.000Z 2526.511409 2023-08-18T07:41:23.000Z 2526.406319 2023-08-18T07:41:24.000Z 2526.169987 2023-08-18T07:41:26.000Z 2525.406051 2023-08-18T07:41:30.000Z 2525.250680 2023-08-18T07:41:31.000Z 2524.440113 2023-08-18T07:41:35.000Z 2523.570266 2023-08-18T07:41:40.000Z 2522.684240 2023-08-18T07:41:45.000Z 2522.502169 2023-08-18T07:41:46.000Z 2521.847757 2023-08-18T07:41:49.000Z 2521.198298 2023-08-18T07:41:52.000Z 2520.637413 2023-08-18T07:41:55.000Z 2520.318194 2023-08-18T07:41:57.000Z 2520.001624 2023-08-18T07:42:00.000Z 2519.785691 2023-08-18T07:42:02.000Z 2519.456458 2023-08-18T07:42:06.000Z 2519.386200 2023-08-18T07:42:07.000Z 2519.317455 2023-08-18T07:42:08.000Z 2518.708680 2023-08-18T07:42:14.000Z 2518.413021 2023-08-18T07:42:17.000Z 2518.338064 2023-08-18T07:42:18.000Z 2518.242465 2023-08-18T07:42:19.000Z 2517.938456 2023-08-18T07:42:23.000Z 2517.731451 2023-08-18T07:42:26.000Z 2517.233315 2023-08-18T07:42:31.000Z 2517.158357 2023-08-18T07:42:32.000Z 2516.427095 2023-08-18T07:42:40.000Z 2515.766314 2023-08-18T07:42:47.000Z 2515.423431 2023-08-18T07:42:51.000Z 2515.346735 2023-08-18T07:42:52.000Z 2514.970633 2023-08-18T07:42:57.000Z 2514.873996 2023-08-18T07:42:58.000Z 2514.787754 2023-08-18T07:42:59.000Z 2514.724340 2023-08-18T07:43:00.000Z 2514.348523 2023-08-18T07:43:04.000Z 2513.628891 2023-08-18T07:43:12.000Z 2513.289086 2023-08-18T07:43:18.000Z 2513.177951 2023-08-18T07:43:28.000Z 2513.152753 2023-08-18T07:43:43.000Z 2512.886694 2023-08-18T07:43:49.000Z 2512.287255 2023-08-18T07:43:56.000Z 2511.768177 2023-08-18T07:44:03.000Z 2511.617686 2023-08-18T07:44:05.000Z 2511.211691 2023-08-18T07:44:10.000Z 2511.116383 2023-08-18T07:44:11.000Z 2510.682672 2023-08-18T07:44:16.000Z 2510.117927 2023-08-18T07:44:23.000Z 2509.712036 2023-08-18T07:44:28.000Z 2509.612681 2023-08-18T07:44:29.000Z 2509.342351 2023-08-18T07:44:32.000Z 2508.947438 2023-08-18T07:44:36.000Z 2508.840559 2023-08-18T07:44:37.000Z 2508.376631 2023-08-18T07:44:42.000Z 2508.292355 2023-08-18T07:44:43.000Z 2507.785289 2023-08-18T07:44:49.000Z 2507.244922 2023-08-18T07:44:55.000Z 2507.131882 2023-08-18T07:44:56.000Z 2506.704075 2023-08-18T07:45:01.000Z 2506.245331 2023-08-18T07:45:06.000Z 2505.848381 2023-08-18T07:45:10.000Z 2505.325764 2023-08-18T07:45:16.000Z 2504.712502 2023-08-18T07:45:23.000Z 2504.072524 2023-08-18T07:45:30.000Z 2503.860462 2023-08-18T07:45:32.000Z 2503.772545 2023-08-18T07:45:33.000Z 2503.596723 2023-08-18T07:45:35.000Z 2503.107280 2023-08-18T07:45:41.000Z 2503.030819 2023-08-18T07:45:42.000Z 2502.855110 2023-08-18T07:45:44.000Z 2502.556467 2023-08-18T07:45:47.000Z 2501.893196 2023-08-18T07:45:54.000Z 2501.793864 2023-08-18T07:45:55.000Z 2501.497981 2023-08-18T07:45:58.000Z 2501.431655 2023-08-18T07:46:00.000Z 2501.171015 2023-08-18T07:46:05.000Z 2500.639182 2023-08-18T07:46:11.000Z 2500.131644 2023-08-18T07:46:18.000Z 2499.751896 2023-08-18T07:46:23.000Z 2498.996050 2023-08-18T07:46:31.000Z 2498.912237 2023-08-18T07:46:32.000Z 2498.645292 2023-08-18T07:46:37.000Z 2498.543472 2023-08-18T07:46:49.000Z 2498.500067 2023-08-18T07:47:13.000Z 2498.456663 2023-08-18T07:47:22.000Z 2498.406925 2023-08-18T07:47:33.000Z 2498.398818 2023-08-18T07:47:37.000Z 2498.398818 2023-08-18T07:47:38.000Z 2498.394140 2023-08-18T07:47:39.000Z 2498.371217 2023-08-18T07:47:44.000Z 2498.197606 2023-08-18T07:47:46.000Z 2498.074618 2023-08-18T07:47:48.000Z 2498.016748 2023-08-18T07:47:49.000Z 2497.726059 2023-08-18T07:47:52.000Z 2497.634367 2023-08-18T07:47:53.000Z 2497.527250 2023-08-18T07:47:54.000Z 2497.211041 2023-08-18T07:47:57.000Z 2497.062076 2023-08-18T07:48:00.000Z 2497.010550 2023-08-18T07:48:01.000Z 2496.932286 2023-08-18T07:48:03.000Z 2496.855815 2023-08-18T07:48:05.000Z 2496.774419 2023-08-18T07:48:07.000Z 2496.618343 2023-08-18T07:48:11.000Z 2496.469102 2023-08-18T07:48:15.000Z 2496.367857 2023-08-18T07:48:18.000Z 2496.253671 2023-08-18T07:48:21.000Z 2496.192296 2023-08-18T07:48:23.000Z 2496.067864 2023-08-18T07:48:27.000Z 2496.033346 2023-08-18T07:48:28.000Z 2495.966979 2023-08-18T07:48:30.000Z 2495.911507 2023-08-18T07:48:32.000Z 2495.844073 2023-08-18T07:48:34.000Z 2495.665041 2023-08-18T07:48:39.000Z 2495.550723 2023-08-18T07:48:43.000Z 2495.370857 2023-08-18T07:48:48.000Z 2495.156906 2023-08-18T07:48:54.000Z 2494.923861 2023-08-18T07:49:01.000Z 2494.703243 2023-08-18T07:49:07.000Z 2494.563202 2023-08-18T07:49:10.000Z 2494.413630 2023-08-18T07:49:14.000Z 2494.198153 2023-08-18T07:49:20.000Z 2494.128378 2023-08-18T07:49:22.000Z 2493.961029 2023-08-18T07:49:27.000Z 2493.924621 2023-08-18T07:49:28.000Z 2493.820784 2023-08-18T07:49:31.000Z 2493.754621 2023-08-18T07:49:33.000Z 2493.727544 2023-08-18T07:49:34.000Z 2493.593193 2023-08-18T07:49:38.000Z 2493.476568 2023-08-18T07:49:41.000Z 2493.238454 2023-08-18T07:49:47.000Z 2493.158150 2023-08-18T07:49:49.000Z 2492.912058 2023-08-18T07:49:55.000Z 2492.838718 2023-08-18T07:49:57.000Z 2492.699167 2023-08-18T07:50:01.000Z 2492.596598 2023-08-18T07:50:04.000Z 2492.548823 2023-08-18T07:50:05.000Z 2491.932776 2023-08-18T07:50:13.000Z 2491.328147 2023-08-18T07:50:19.000Z 2490.814561 2023-08-18T07:50:25.000Z 2490.547759 2023-08-18T07:50:28.000Z 2490.430503 2023-08-18T07:50:29.000Z 2490.327135 2023-08-18T07:50:30.000Z 2489.729462 2023-08-18T07:50:36.000Z 2489.205946 2023-08-18T07:50:42.000Z 2488.923942 2023-08-18T07:50:46.000Z 2488.749749 2023-08-18T07:50:48.000Z 2488.095529 2023-08-18T07:50:54.000Z 2487.957362 2023-08-18T07:50:55.000Z 2487.412471 2023-08-18T07:51:01.000Z 2487.251610 2023-08-18T07:51:03.000Z 2486.584353 2023-08-18T07:51:10.000Z 2486.472394 2023-08-18T07:51:11.000Z 2486.011164 2023-08-18T07:51:16.000Z 2485.916064 2023-08-18T07:51:17.000Z 2485.300621 2023-08-18T07:51:23.000Z 2485.188884 2023-08-18T07:51:24.000Z 2484.555104 2023-08-18T07:51:30.000Z 2483.958432 2023-08-18T07:51:36.000Z 2483.397192 2023-08-18T07:51:42.000Z 2483.166592 2023-08-18T07:51:44.000Z 2482.842805 2023-08-18T07:51:47.000Z 2482.588324 2023-08-18T07:51:50.000Z 2482.445943 2023-08-18T07:51:52.000Z 2481.971496 2023-08-18T07:51:57.000Z 2481.868128 2023-08-18T07:51:58.000Z 2481.502562 2023-08-18T07:52:02.000Z 2481.439309 2023-08-18T07:52:03.000Z 2480.877181 2023-08-18T07:52:08.000Z 2480.441970 2023-08-18T07:52:13.000Z 2480.272123 2023-08-18T07:52:15.000Z 2479.398671 2023-08-18T07:52:21.000Z 2479.123042 2023-08-18T07:52:23.000Z 2478.596347 2023-08-18T07:52:27.000Z 2478.328035 2023-08-18T07:52:28.000Z 2477.833624 2023-08-18T07:52:31.000Z 2477.326010 2023-08-18T07:52:34.000Z 2476.846418 2023-08-18T07:52:37.000Z 2476.053971 2023-08-18T07:52:42.000Z 2475.976894 2023-08-18T07:52:43.000Z 2475.887457 2023-08-18T07:52:44.000Z 2475.254796 2023-08-18T07:52:50.000Z 2475.118559 2023-08-18T07:52:51.000Z 2474.611785 2023-08-18T07:52:54.000Z 2473.857483 2023-08-18T07:52:58.000Z 2473.594959 2023-08-18T07:52:59.000Z 2473.401111 2023-08-18T07:53:00.000Z 2472.744740 2023-08-18T07:53:03.000Z 2472.589815 2023-08-18T07:53:04.000Z 2472.445909 2023-08-18T07:53:05.000Z 2471.681981 2023-08-18T07:53:09.000Z 2471.254315 2023-08-18T07:53:11.000Z 2470.568846 2023-08-18T07:53:15.000Z 2470.212516 2023-08-18T07:53:17.000Z 2469.631878 2023-08-18T07:53:20.000Z 2469.279263 2023-08-18T07:53:22.000Z 2468.387273 2023-08-18T07:53:27.000Z 2468.064966 2023-08-18T07:53:29.000Z 2467.533399 2023-08-18T07:53:34.000Z 2467.439446 2023-08-18T07:53:35.000Z 2466.223193 2023-08-18T07:53:41.000Z 2465.439363 2023-08-18T07:53:45.000Z 2465.043440 2023-08-18T07:53:47.000Z 2464.455086 2023-08-18T07:53:50.000Z 2463.784038 2023-08-18T07:53:54.000Z 2463.620553 2023-08-18T07:53:55.000Z 2462.708065 2023-08-18T07:54:01.000Z 2461.908299 2023-08-18T07:54:05.000Z 2461.735246 2023-08-18T07:54:06.000Z 2461.104736 2023-08-18T07:54:10.000Z 2460.586977 2023-08-18T07:54:13.000Z 2460.050910 2023-08-18T07:54:16.000Z 2459.639730 2023-08-18T07:54:18.000Z 2458.565955 2023-08-18T07:54:24.000Z 2457.126463 2023-08-18T07:54:32.000Z 2456.797383 2023-08-18T07:54:34.000Z 2455.881541 2023-08-18T07:54:40.000Z 2455.184829 2023-08-18T07:54:45.000Z 2454.998484 2023-08-18T07:54:46.000Z 2454.446606 2023-08-18T07:54:50.000Z 2454.277566 2023-08-18T07:54:51.000Z 2453.772851 2023-08-18T07:54:54.000Z 2453.685970 2023-08-18T07:54:55.000Z 2453.488918 2023-08-18T07:54:56.000Z 2453.342042 2023-08-18T07:54:57.000Z 2453.217812 2023-08-18T07:54:58.000Z 2453.105466 2023-08-18T07:54:59.000Z 2452.764904 2023-08-18T07:55:01.000Z 2452.256703 2023-08-18T07:55:04.000Z 2452.175560 2023-08-18T07:55:05.000Z 2451.838745 2023-08-18T07:55:07.000Z 2451.646923 2023-08-18T07:55:08.000Z 2451.474345 2023-08-18T07:55:09.000Z 2451.290271 2023-08-18T07:55:10.000Z 2450.869338 2023-08-18T07:55:12.000Z 2450.694739 2023-08-18T07:55:13.000Z 2450.359069 2023-08-18T07:55:15.000Z 2450.174704 2023-08-18T07:55:16.000Z 2449.868531 2023-08-18T07:55:18.000Z 2449.339491 2023-08-18T07:55:21.000Z 2449.158242 2023-08-18T07:55:22.000Z 2448.853090 2023-08-18T07:55:23.000Z 2448.254602 2023-08-18T07:55:26.000Z 2447.945367 2023-08-18T07:55:28.000Z 2447.164655 2023-08-18T07:55:32.000Z 2447.058609 2023-08-18T07:55:33.000Z 2446.511889 2023-08-18T07:55:36.000Z 2445.871387 2023-08-18T07:55:39.000Z 2445.777765 2023-08-18T07:55:40.000Z 2444.982348 2023-08-18T07:55:44.000Z 2444.834526 2023-08-18T07:55:45.000Z 2443.804754 2023-08-18T07:55:51.000Z 2443.429367 2023-08-18T07:55:53.000Z 2443.183679 2023-08-18T07:55:55.000Z 2442.971439 2023-08-18T07:55:56.000Z 2442.744348 2023-08-18T07:55:57.000Z 2442.545292 2023-08-18T07:55:58.000Z 2442.330886 2023-08-18T07:55:59.000Z 2442.100916 2023-08-18T07:56:00.000Z 2441.922994 2023-08-18T07:56:01.000Z 2441.763287 2023-08-18T07:56:02.000Z 2441.441887 2023-08-18T07:56:04.000Z 2441.285628 2023-08-18T07:56:05.000Z 2441.044104 2023-08-18T07:56:07.000Z 2440.643687 2023-08-18T07:56:09.000Z 2440.245024 2023-08-18T07:56:11.000Z 2439.741219 2023-08-18T07:56:14.000Z 2438.529727 2023-08-18T07:56:20.000Z 2437.598546 2023-08-18T07:56:25.000Z 2436.782179 2023-08-18T07:56:29.000Z 2436.342631 2023-08-18T07:56:31.000Z 2435.736152 2023-08-18T07:56:34.000Z 2435.523472 2023-08-18T07:56:35.000Z 2435.150786 2023-08-18T07:56:37.000Z 2434.391249 2023-08-18T07:56:41.000Z 2433.995208 2023-08-18T07:56:43.000Z 2433.637181 2023-08-18T07:56:44.000Z 2433.424264 2023-08-18T07:56:45.000Z 2433.183409 2023-08-18T07:56:47.000Z 2433.123670 2023-08-18T07:56:50.000Z 2433.040383 2023-08-18T07:56:54.000Z 2432.997378 2023-08-18T07:56:56.000Z 2432.963724 2023-08-18T07:56:58.000Z 2432.946460 2023-08-18T07:56:59.000Z 2432.836096 2023-08-18T07:57:04.000Z 2432.810884 2023-08-18T07:57:05.000Z 2432.710620 2023-08-18T07:57:10.000Z 2432.632316 2023-08-18T07:57:15.000Z 2432.510030 2023-08-18T07:57:22.000Z 2432.385117 2023-08-18T07:57:29.000Z 2432.308870 2023-08-18T07:57:33.000Z 2432.171547 2023-08-18T07:57:41.000Z 2432.058907 2023-08-18T07:57:47.000Z 2431.886852 2023-08-18T07:57:56.000Z 2431.830520 2023-08-18T07:58:01.000Z 2431.719293 2023-08-18T07:58:09.000Z 2431.702961 2023-08-18T07:58:16.000Z 2431.701640 2023-08-18T07:58:31.000Z 2431.701640 2023-08-18T07:58:32.000Z 2431.700318 2023-08-18T07:58:41.000Z 2431.689425 2023-08-18T07:58:49.000Z 2431.682953 2023-08-18T07:58:51.000Z 2431.623960 2023-08-18T07:58:56.000Z 2431.594898 2023-08-18T07:58:59.000Z 2431.536130 2023-08-18T07:59:02.000Z 2431.483572 2023-08-18T07:59:06.000Z 2431.468766 2023-08-18T07:59:07.000Z 2431.413830 2023-08-18T07:59:10.000Z 2431.375579 2023-08-18T07:59:12.000Z 2431.339905 2023-08-18T07:59:14.000Z 2431.206919 2023-08-18T07:59:22.000Z 2431.073733 2023-08-18T07:59:29.000Z 2430.988788 2023-08-18T07:59:34.000Z 2430.951320 2023-08-18T07:59:36.000Z 2430.902659 2023-08-18T07:59:39.000Z 2430.801076 2023-08-18T07:59:43.000Z 2430.690348 2023-08-18T07:59:45.000Z 2430.334913 2023-08-18T07:59:51.000Z 2429.688812 2023-08-18T08:00:00.000Z 2429.619229 2023-08-18T08:00:01.000Z 2429.403890 2023-08-18T08:00:05.000Z 2429.074265 2023-08-18T08:00:10.000Z 2428.958342 2023-08-18T08:00:12.000Z 2428.659758 2023-08-18T08:00:19.000Z 2428.507662 2023-08-18T08:00:25.000Z 2428.059810 2023-08-18T08:00:33.000Z 2428.059810 2023-08-18T08:00:34.000Z 2427.822903 2023-08-18T08:00:40.000Z 2427.766631 2023-08-18T08:00:48.000Z 2427.706760 2023-08-18T08:00:53.000Z 2427.600703 2023-08-18T08:00:56.000Z 2427.340909 2023-08-18T08:01:01.000Z 2427.253168 2023-08-18T08:01:03.000Z 2426.989945 2023-08-18T08:01:09.000Z 2426.772291 2023-08-18T08:01:14.000Z 2426.636522 2023-08-18T08:01:17.000Z 2426.616337 2023-08-18T08:01:19.000Z 2426.612827 2023-08-18T08:01:23.000Z 2426.520158 2023-08-18T08:01:27.000Z 2426.456208 2023-08-18T08:01:29.000Z 2426.364822 2023-08-18T08:01:32.000Z 2426.156057 2023-08-18T08:01:37.000Z 2426.008669 2023-08-18T08:01:40.000Z 2425.839486 2023-08-18T08:01:45.000Z 2425.719891 2023-08-18T08:01:51.000Z 2425.330322 2023-08-18T08:01:58.000Z 2424.918240 2023-08-18T08:02:04.000Z 2424.784043 2023-08-18T08:02:06.000Z 2424.496048 2023-08-18T08:02:11.000Z 2423.895133 2023-08-18T08:02:19.000Z 2423.747795 2023-08-18T08:02:21.000Z 2423.525954 2023-08-18T08:02:24.000Z 2423.302576 2023-08-18T08:02:27.000Z 2423.038183 2023-08-18T08:02:31.000Z 2422.896398 2023-08-18T08:02:33.000Z 2422.566240 2023-08-18T08:02:38.000Z 2422.326295 2023-08-18T08:02:41.000Z 2422.126971 2023-08-18T08:02:44.000Z 2421.944953 2023-08-18T08:02:47.000Z 2421.710098 2023-08-18T08:02:54.000Z 2421.540380 2023-08-18T08:03:00.000Z 2421.344186 2023-08-18T08:03:07.000Z 2421.263913 2023-08-18T08:03:10.000Z 2421.179005 2023-08-18T08:03:13.000Z 2421.155501 2023-08-18T08:03:14.000Z 2421.040243 2023-08-18T08:03:18.000Z 2420.866165 2023-08-18T08:03:25.000Z 2420.611006 2023-08-18T08:03:34.000Z 2420.584586 2023-08-18T08:03:35.000Z 2420.551438 2023-08-18T08:03:36.000Z 2420.470922 2023-08-18T08:03:39.000Z 2420.283845 2023-08-18T08:03:45.000Z 2420.175749 2023-08-18T08:03:49.000Z 2420.061615 2023-08-18T08:03:54.000Z 2419.916220 2023-08-18T08:04:00.000Z 2419.744906 2023-08-18T08:04:08.000Z 2419.692229 2023-08-18T08:04:10.000Z 2419.662543 2023-08-18T08:04:11.000Z 2419.587888 2023-08-18T08:04:14.000Z 2419.558549 2023-08-18T08:04:15.000Z 2419.510217 2023-08-18T08:04:17.000Z 2419.458937 2023-08-18T08:04:20.000Z 2419.442316 2023-08-18T08:04:21.000Z 2419.388630 2023-08-18T08:04:24.000Z 2419.297734 2023-08-18T08:11:50.000Z 2419.270787 2023-08-18T08:11:51.000Z 2419.031897 2023-08-18T08:11:58.000Z 2418.940073 2023-08-18T08:12:01.000Z 2418.888571 2023-08-18T08:12:03.000Z 2418.868183 2023-08-18T08:12:04.000Z 2418.779486 2023-08-18T08:12:07.000Z 2418.726731 2023-08-18T08:12:08.000Z 2418.619725 2023-08-18T08:12:11.000Z 2418.558458 2023-08-18T08:12:13.000Z 2418.494281 2023-08-18T08:12:15.000Z 2418.436399 2023-08-18T08:12:17.000Z 2418.384809 2023-08-18T08:12:19.000Z 2418.287857 2023-08-18T08:12:22.000Z 2418.200335 2023-08-18T08:12:25.000Z 2418.162625 2023-08-18T08:12:27.000Z 2418.095635 2023-08-18T08:12:35.000Z 2418.042618 2023-08-18T08:12:42.000Z 2418.018312 2023-08-18T08:12:45.000Z 2417.996615 2023-08-18T08:12:48.000Z 2417.931006 2023-08-18T08:12:56.000Z 2417.869570 2023-08-18T08:13:04.000Z 2417.842328 2023-08-18T08:13:08.000Z 2417.825763 2023-08-18T08:13:11.000Z 2417.802685 2023-08-18T08:13:15.000Z 2417.796106 2023-08-18T08:13:16.000Z 2417.787961 2023-08-18T08:13:17.000Z 2417.741190 2023-08-18T08:13:24.000Z 2417.733379 2023-08-18T08:13:25.000Z 2417.701403 2023-08-18T08:13:28.000Z 2417.639044 2023-08-18T08:13:37.000Z 2417.623114 2023-08-18T08:13:39.000Z 2417.569574 2023-08-18T08:13:45.000Z 2417.554008 2023-08-18T08:13:47.000Z 2417.490921 2023-08-18T08:13:55.000Z 2417.466143 2023-08-18T08:13:59.000Z 2417.424677 2023-08-18T08:14:04.000Z 2417.417560 2023-08-18T08:14:05.000Z 2417.375107 2023-08-18T08:14:11.000Z 2417.341648 2023-08-18T08:14:15.000Z 2417.324830 2023-08-18T08:14:16.000Z 2417.266327 2023-08-18T08:14:25.000Z 2417.743766 2023-08-18T08:14:32.000Z 2418.589870 2023-08-18T08:14:39.000Z 2419.397877 2023-08-18T08:14:48.000Z 2419.928645 2023-08-18T08:14:53.000Z 2420.255865 2023-08-18T08:14:55.000Z 2420.999096 2023-08-18T08:15:02.000Z 2421.914835 2023-08-18T08:15:11.000Z 2422.737736 2023-08-18T08:15:19.000Z 2422.946582 2023-08-18T08:15:24.000Z 2423.333882 2023-08-18T08:15:31.000Z 2424.208077 2023-08-18T08:15:39.000Z 2424.318090 2023-08-18T08:15:40.000Z 2425.090500 2023-08-18T08:15:47.000Z 2425.196746 2023-08-18T08:15:48.000Z 2425.409239 2023-08-18T08:15:50.000Z 2425.632542 2023-08-18T08:15:53.000Z 2425.851055 2023-08-18T08:15:55.000Z 2426.214829 2023-08-18T08:15:57.000Z 2426.823029 2023-08-18T08:16:03.000Z 2427.322255 2023-08-18T08:16:08.000Z 2427.736756 2023-08-18T08:16:12.000Z 2427.924783 2023-08-18T08:16:14.000Z 2428.289017 2023-08-18T08:16:18.000Z 2428.476023 2023-08-18T08:16:20.000Z 2428.754170 2023-08-18T08:16:24.000Z 2428.951869 2023-08-18T08:16:26.000Z 2429.349050 2023-08-18T08:16:29.000Z 2429.455932 2023-08-18T08:16:30.000Z 2430.085075 2023-08-18T08:16:34.000Z 2431.065915 2023-08-18T08:16:39.000Z 2432.147862 2023-08-18T08:16:43.000Z 2432.368764 2023-08-18T08:16:45.000Z 2433.393290 2023-08-18T08:16:49.000Z 2434.351900 2023-08-18T08:16:53.000Z 2435.682296 2023-08-18T08:16:59.000Z 2435.928481 2023-08-18T08:17:00.000Z 2437.398984 2023-08-18T08:17:06.000Z 2438.560980 2023-08-18T08:17:11.000Z 2438.944326 2023-08-18T08:17:13.000Z 2439.505588 2023-08-18T08:17:16.000Z 2440.530261 2023-08-18T08:17:20.000Z 2440.763514 2023-08-18T08:17:21.000Z 2442.153478 2023-08-18T08:17:27.000Z 2442.365885 2023-08-18T08:17:28.000Z 2443.476470 2023-08-18T08:17:33.000Z 2443.904286 2023-08-18T08:17:35.000Z 2444.634628 2023-08-18T08:17:38.000Z 2445.868737 2023-08-18T08:17:43.000Z 2446.122940 2023-08-18T08:17:44.000Z 2447.218306 2023-08-18T08:17:48.000Z 2447.478519 2023-08-18T08:17:49.000Z 2448.719441 2023-08-18T08:17:55.000Z 2448.994545 2023-08-18T08:17:56.000Z 2450.066946 2023-08-18T08:18:00.000Z 2450.570955 2023-08-18T08:18:02.000Z 2451.368596 2023-08-18T08:18:06.000Z 2451.866950 2023-08-18T08:18:08.000Z 2452.810531 2023-08-18T08:18:12.000Z 2453.350769 2023-08-18T08:18:15.000Z 2453.768719 2023-08-18T08:18:18.000Z 2454.256809 2023-08-18T08:18:21.000Z 2454.453972 2023-08-18T08:18:22.000Z 2454.660964 2023-08-18T08:18:23.000Z 2455.669405 2023-08-18T08:18:28.000Z 2456.276016 2023-08-18T08:18:31.000Z 2456.690001 2023-08-18T08:18:33.000Z 2457.393761 2023-08-18T08:18:37.000Z 2457.757781 2023-08-18T08:18:39.000Z 2458.418626 2023-08-18T08:18:42.000Z 2459.353576 2023-08-18T08:18:47.000Z 2460.118212 2023-08-18T08:18:52.000Z 2460.952146 2023-08-18T08:18:56.000Z 2461.889445 2023-08-18T08:19:00.000Z 2462.234575 2023-08-18T08:19:01.000Z 2462.638160 2023-08-18T08:19:03.000Z 2463.086388 2023-08-18T08:19:05.000Z 2463.498194 2023-08-18T08:19:08.000Z 2464.343500 2023-08-18T08:19:12.000Z 2464.636550 2023-08-18T08:19:14.000Z 2465.215785 2023-08-18T08:19:17.000Z 2465.489245 2023-08-18T08:19:19.000Z 2465.883264 2023-08-18T08:19:22.000Z 2466.307584 2023-08-18T08:19:25.000Z 2466.447059 2023-08-18T08:19:26.000Z 2466.890402 2023-08-18T08:19:29.000Z 2467.082578 2023-08-18T08:19:30.000Z 2467.689773 2023-08-18T08:19:34.000Z 2468.288054 2023-08-18T08:19:37.000Z 2468.633426 2023-08-18T08:19:39.000Z 2469.469532 2023-08-18T08:19:43.000Z 2470.551422 2023-08-18T08:19:48.000Z 2471.034796 2023-08-18T08:19:51.000Z 2471.406467 2023-08-18T08:19:53.000Z 2472.068987 2023-08-18T08:19:56.000Z 2472.445973 2023-08-18T08:19:58.000Z 2473.627665 2023-08-18T08:20:03.000Z 2473.762865 2023-08-18T08:20:04.000Z 2473.804243 2023-08-18T08:20:05.000Z 2474.750913 2023-08-18T08:20:12.000Z 2474.963036 2023-08-18T08:20:13.000Z 2475.193268 2023-08-18T08:20:14.000Z 2475.836422 2023-08-18T08:20:17.000Z 2476.474150 2023-08-18T08:20:20.000Z 2477.344792 2023-08-18T08:20:24.000Z 2477.886551 2023-08-18T08:20:27.000Z 2478.472928 2023-08-18T08:20:30.000Z 2478.710761 2023-08-18T08:20:31.000Z 2480.006774 2023-08-18T08:20:36.000Z 2481.146702 2023-08-18T08:20:41.000Z 2481.338877 2023-08-18T08:20:42.000Z 2481.522551 2023-08-18T08:20:43.000Z 2482.335095 2023-08-18T08:20:46.000Z 2482.627363 2023-08-18T08:20:47.000Z 2483.299704 2023-08-18T08:20:50.000Z 2484.431148 2023-08-18T08:20:54.000Z 2485.481306 2023-08-18T08:20:58.000Z 2486.202564 2023-08-18T08:21:01.000Z 2486.952169 2023-08-18T08:21:04.000Z 2487.696120 2023-08-18T08:21:08.000Z 2487.845977 2023-08-18T08:21:09.000Z 2488.570300 2023-08-18T08:21:13.000Z 2488.751288 2023-08-18T08:21:14.000Z 2489.355842 2023-08-18T08:21:18.000Z 2489.552852 2023-08-18T08:21:19.000Z 2490.161493 2023-08-18T08:21:22.000Z 2490.909020 2023-08-18T08:21:26.000Z 2491.089386 2023-08-18T08:21:27.000Z 2491.603069 2023-08-18T08:21:30.000Z 2491.804862 2023-08-18T08:21:31.000Z 2492.006654 2023-08-18T08:21:32.000Z 2492.356415 2023-08-18T08:21:34.000Z 2492.898077 2023-08-18T08:21:37.000Z 2493.802160 2023-08-18T08:21:41.000Z 2494.737333 2023-08-18T08:21:46.000Z 2494.944878 2023-08-18T08:21:47.000Z 2495.655241 2023-08-18T08:21:50.000Z 2496.431271 2023-08-18T08:21:53.000Z 2498.224190 2023-08-18T08:22:00.000Z 2498.546628 2023-08-18T08:22:01.000Z 2499.020355 2023-08-18T08:22:06.000Z 2499.522963 2023-08-18T08:22:08.000Z 2500.094278 2023-08-18T08:22:11.000Z 2501.493302 2023-08-18T08:22:16.000Z 2502.112757 2023-08-18T08:22:19.000Z 2503.334134 2023-08-18T08:22:24.000Z 2503.628330 2023-08-18T08:22:25.000Z 2504.168321 2023-08-18T08:22:28.000Z 2504.635766 2023-08-18T08:22:30.000Z 2505.823843 2023-08-18T08:22:35.000Z 2506.080695 2023-08-18T08:22:36.000Z 2507.148568 2023-08-18T08:22:41.000Z 2507.399145 2023-08-18T08:22:43.000Z 2507.976180 2023-08-18T08:22:46.000Z 2508.627988 2023-08-18T08:22:49.000Z 2508.828867 2023-08-18T08:22:50.000Z 2509.804904 2023-08-18T08:22:55.000Z 2510.093653 2023-08-18T08:22:57.000Z 2510.791577 2023-08-18T08:23:00.000Z 2511.061241 2023-08-18T08:23:01.000Z 2512.258664 2023-08-18T08:23:06.000Z 2512.661581 2023-08-18T08:23:08.000Z 2513.277850 2023-08-18T08:23:11.000Z 2513.397173 2023-08-18T08:23:14.000Z 2513.397173 2023-08-18T08:23:35.000Z 2513.677075 2023-08-18T08:23:39.000Z 2513.737611 2023-08-18T08:23:50.000Z 2513.737611 2023-08-18T08:23:56.000Z 2514.444953 2023-08-18T08:24:04.000Z 2515.092652 2023-08-18T08:24:07.000Z 2515.440353 2023-08-18T08:24:09.000Z 2516.369634 2023-08-18T08:24:13.000Z 2516.540869 2023-08-18T08:24:14.000Z 2517.774847 2023-08-18T08:24:20.000Z 2518.662518 2023-08-18T08:24:24.000Z 2519.279385 2023-08-18T08:24:26.000Z 2520.978855 2023-08-18T08:24:33.000Z 2521.542682 2023-08-18T08:24:35.000Z 2522.706257 2023-08-18T08:24:40.000Z 2522.935287 2023-08-18T08:24:41.000Z 2523.616184 2023-08-18T08:24:44.000Z 2524.056455 2023-08-18T08:24:46.000Z 2524.212489 2023-08-18T08:24:47.000Z 2524.524243 2023-08-18T08:24:49.000Z 2524.969788 2023-08-18T08:24:52.000Z 2525.558826 2023-08-18T08:24:55.000Z 2525.746404 2023-08-18T08:24:57.000Z 2525.954702 2023-08-18T08:24:58.000Z 2526.438198 2023-08-18T08:25:00.000Z 2526.746692 2023-08-18T08:25:02.000Z 2527.023110 2023-08-18T08:25:03.000Z 2527.315481 2023-08-18T08:25:04.000Z 2527.653975 2023-08-18T08:25:06.000Z 2528.011692 2023-08-18T08:25:09.000Z 2528.037129 2023-08-18T08:25:10.000Z 2528.723919 2023-08-18T08:25:13.000Z 2528.808317 2023-08-18T08:25:14.000Z 2529.537957 2023-08-18T08:25:18.000Z 2529.784152 2023-08-18T08:25:22.000Z 2530.823991 2023-08-18T08:25:29.000Z 2531.137041 2023-08-18T08:25:30.000Z 2531.925737 2023-08-18T08:25:34.000Z 2532.113836 2023-08-18T08:25:35.000Z 2532.946519 2023-08-18T08:25:40.000Z 2533.611983 2023-08-18T08:25:44.000Z 2533.907008 2023-08-18T08:25:46.000Z 2534.242473 2023-08-18T08:25:48.000Z 2534.417765 2023-08-18T08:25:49.000Z 2534.621200 2023-08-18T08:25:51.000Z 2534.793556 2023-08-18T08:25:52.000Z 2534.929033 2023-08-18T08:25:53.000Z 2535.440128 2023-08-18T08:25:57.000Z 2536.264649 2023-08-18T08:26:02.000Z 2536.473250 2023-08-18T08:26:03.000Z 2537.065342 2023-08-18T08:26:06.000Z 2537.763364 2023-08-18T08:26:10.000Z 2537.938655 2023-08-18T08:26:11.000Z 2538.549501 2023-08-18T08:26:16.000Z 2538.915917 2023-08-18T08:26:23.000Z 2539.088272 2023-08-18T08:26:28.000Z 2539.231390 2023-08-18T08:26:29.000Z 2540.014652 2023-08-18T08:26:35.000Z 2540.082129 2023-08-18T08:26:36.000Z 2540.316745 2023-08-18T08:26:39.000Z 2540.505715 2023-08-18T08:26:41.000Z 2540.886088 2023-08-18T08:26:44.000Z 2541.458809 2023-08-18T08:26:47.000Z 2541.610551 2023-08-18T08:26:48.000Z 2541.832742 2023-08-18T08:26:50.000Z 2542.018684 2023-08-18T08:26:52.000Z 2542.535533 2023-08-18T08:26:56.000Z 2542.676001 2023-08-18T08:26:57.000Z 2542.879436 2023-08-18T08:26:58.000Z 2543.052650 2023-08-18T08:26:59.000Z 2543.611366 2023-08-18T08:27:02.000Z 2544.049962 2023-08-18T08:27:04.000Z 2544.461858 2023-08-18T08:27:07.000Z 2544.696736 2023-08-18T08:27:09.000Z 2545.434296 2023-08-18T08:27:13.000Z 2546.660267 2023-08-18T08:27:19.000Z 2547.739342 2023-08-18T08:27:25.000Z 2547.986088 2023-08-18T08:27:26.000Z 2548.775811 2023-08-18T08:27:30.000Z 2549.457517 2023-08-18T08:27:33.000Z 2550.027420 2023-08-18T08:27:36.000Z 2551.492395 2023-08-18T08:27:43.000Z 2552.588711 2023-08-18T08:27:47.000Z 2553.044009 2023-08-18T08:27:49.000Z 2553.722712 2023-08-18T08:27:52.000Z 2554.462033 2023-08-18T08:27:56.000Z 2556.055894 2023-08-18T08:28:03.000Z 2557.598414 2023-08-18T08:28:09.000Z 2558.883065 2023-08-18T08:28:15.000Z 2559.857487 2023-08-18T08:28:19.000Z 2559.993898 2023-08-18T08:28:20.000Z 2560.062418 2023-08-18T08:28:22.000Z 2560.815525 2023-08-18T08:28:26.000Z 2561.303728 2023-08-18T08:28:29.000Z 2561.720928 2023-08-18T08:28:31.000Z 2562.201999 2023-08-18T08:28:33.000Z 2562.429242 2023-08-18T08:28:34.000Z 2563.353518 2023-08-18T08:28:39.000Z 2563.481481 2023-08-18T08:28:41.000Z 2563.840121 2023-08-18T08:28:46.000Z 2564.022136 2023-08-18T08:28:49.000Z 2564.200156 2023-08-18T08:28:52.000Z 2564.617889 2023-08-18T08:28:58.000Z 2564.938834 2023-08-18T08:29:03.000Z 2565.396886 2023-08-18T08:29:09.000Z 2565.608525 2023-08-18T08:29:12.000Z 2565.903393 2023-08-18T08:29:17.000Z 2566.064361 2023-08-18T08:29:19.000Z 2566.219117 2023-08-18T08:29:21.000Z 2566.554221 2023-08-18T08:29:26.000Z 2566.700914 2023-08-18T08:29:28.000Z 2567.181300 2023-08-18T08:29:35.000Z 2567.560220 2023-08-18T08:29:41.000Z 2567.883423 2023-08-18T08:29:46.000Z 2568.287034 2023-08-18T08:29:52.000Z 2568.359533 2023-08-18T08:29:53.000Z 2568.823001 2023-08-18T08:30:00.000Z 2569.170024 2023-08-18T08:30:05.000Z 2569.313221 2023-08-18T08:30:07.000Z 2569.368909 2023-08-18T08:30:08.000Z 2569.570409 2023-08-18T08:30:12.000Z 2569.958984 2023-08-18T08:30:18.000Z 2570.291923 2023-08-18T08:30:23.000Z 2570.359565 2023-08-18T08:30:24.000Z 2570.686123 2023-08-18T08:30:30.000Z 2570.742135 2023-08-18T08:30:31.000Z 2570.793463 2023-08-18T08:30:32.000Z 2570.855533 2023-08-18T08:30:34.000Z 2570.983374 2023-08-18T08:30:36.000Z 2571.039062 2023-08-18T08:30:37.000Z 2571.410706 2023-08-18T08:30:44.000Z 2571.506085 2023-08-18T08:30:46.000Z 2571.610548 2023-08-18T08:30:48.000Z 2571.741101 2023-08-18T08:30:50.000Z 2572.007608 2023-08-18T08:30:56.000Z 2572.274813 2023-08-18T08:31:01.000Z 2572.247791 2023-08-18T08:31:02.000Z 2572.218639 2023-08-18T08:31:03.000Z 2572.099099 2023-08-18T08:31:07.000Z 2571.975718 2023-08-18T08:31:11.000Z 2571.908521 2023-08-18T08:31:14.000Z 2571.785138 2023-08-18T08:31:19.000Z 2571.722465 2023-08-18T08:31:21.000Z 2571.664280 2023-08-18T08:31:23.000Z 2571.576287 2023-08-18T08:31:26.000Z 2571.550386 2023-08-18T08:31:27.000Z 2571.414679 2023-08-18T08:31:31.000Z 2571.316805 2023-08-18T08:31:34.000Z 2571.081392 2023-08-18T08:31:42.000Z 2571.030906 2023-08-18T08:31:44.000Z 2570.939843 2023-08-18T08:31:47.000Z 2570.916716 2023-08-18T08:31:48.000Z 2570.750212 2023-08-18T08:31:54.000Z 2570.729054 2023-08-18T08:31:55.000Z 2570.699427 2023-08-18T08:31:57.000Z 2570.610091 2023-08-18T08:32:02.000Z 2570.583578 2023-08-18T08:32:03.000Z 2570.500569 2023-08-18T08:32:07.000Z 2570.479183 2023-08-18T08:32:13.000Z 2570.355477 2023-08-18T08:32:18.000Z 2570.252508 2023-08-18T08:32:21.000Z 2570.106661 2023-08-18T08:32:26.000Z 2570.005165 2023-08-18T08:32:29.000Z 2569.933978 2023-08-18T08:32:32.000Z 2569.906944 2023-08-18T08:32:34.000Z 2569.872553 2023-08-18T08:32:36.000Z 2569.863399 2023-08-18T08:32:43.000Z 2569.785337 2023-08-18T08:32:45.000Z 2569.719273 2023-08-18T08:32:50.000Z 2569.682550 2023-08-18T08:32:55.000Z 2569.627048 2023-08-18T08:33:06.000Z 2569.623811 2023-08-18T08:33:17.000Z 2569.623811 2023-08-18T08:33:19.000Z 2569.601147 2023-08-18T08:33:26.000Z 2569.588894 2023-08-18T08:33:39.000Z 2569.535670 2023-08-18T08:33:41.000Z 2569.416401 2023-08-18T08:33:45.000Z 2569.342882 2023-08-18T08:33:48.000Z 2569.313878 2023-08-18T08:33:49.000Z 2569.147715 2023-08-18T08:33:53.000Z 2569.115111 2023-08-18T08:33:54.000Z 2569.009559 2023-08-18T08:33:56.000Z 2568.887570 2023-08-18T08:33:59.000Z 2568.809152 2023-08-18T08:34:01.000Z 2568.693843 2023-08-18T08:34:04.000Z 2568.645909 2023-08-18T08:34:05.000Z 2568.529525 2023-08-18T08:34:08.000Z 2568.449395 2023-08-18T08:34:11.000Z 2568.321817 2023-08-18T08:34:14.000Z 2568.218402 2023-08-18T08:34:16.000Z 2568.162901 2023-08-18T08:34:17.000Z 2568.036995 2023-08-18T08:34:20.000Z 2567.997148 2023-08-18T08:34:21.000Z 2567.894176 2023-08-18T08:34:24.000Z 2567.824181 2023-08-18T08:34:26.000Z 2567.780407 2023-08-18T08:34:27.000Z 2567.692361 2023-08-18T08:34:30.000Z 2567.652310 2023-08-18T08:34:31.000Z 2567.467097 2023-08-18T08:34:35.000Z 2567.247987 2023-08-18T08:34:36.000Z 2566.157636 2023-08-18T08:34:40.000Z 2565.607156 2023-08-18T08:34:42.000Z 2564.768920 2023-08-18T08:34:45.000Z 2563.984967 2023-08-18T08:34:48.000Z 2563.462556 2023-08-18T08:34:50.000Z 2562.442180 2023-08-18T08:34:54.000Z 2561.979744 2023-08-18T08:34:56.000Z 2561.760210 2023-08-18T08:34:57.000Z 2561.507516 2023-08-18T08:34:58.000Z 2561.076966 2023-08-18T08:35:00.000Z 2560.817251 2023-08-18T08:35:01.000Z 2560.407389 2023-08-18T08:35:03.000Z 2559.558509 2023-08-18T08:35:07.000Z 2559.333920 2023-08-18T08:35:08.000Z 2558.621537 2023-08-18T08:35:11.000Z 2558.242161 2023-08-18T08:35:13.000Z 2557.599649 2023-08-18T08:35:14.000Z 2556.963602 2023-08-18T08:35:16.000Z 2556.033446 2023-08-18T08:35:19.000Z 2555.452036 2023-08-18T08:35:21.000Z 2555.044147 2023-08-18T08:35:23.000Z 2554.498967 2023-08-18T08:35:25.000Z 2554.276548 2023-08-18T08:35:26.000Z 2552.610234 2023-08-18T08:35:33.000Z 2552.075733 2023-08-18T08:35:35.000Z 2551.220920 2023-08-18T08:35:38.000Z 2550.951166 2023-08-18T08:35:39.000Z 2549.401475 2023-08-18T08:35:44.000Z 2548.904908 2023-08-18T08:35:47.000Z 2548.667320 2023-08-18T08:35:48.000Z 2548.251259 2023-08-18T08:35:51.000Z 2548.172169 2023-08-18T08:35:52.000Z 2547.391083 2023-08-18T08:35:57.000Z 2546.294842 2023-08-18T08:36:02.000Z 2546.037579 2023-08-18T08:36:03.000Z 2545.064976 2023-08-18T08:36:08.000Z 2545.064976 2023-08-18T08:36:09.000Z 2543.644411 2023-08-18T08:36:16.000Z 2543.458689 2023-08-18T08:36:17.000Z 2543.255157 2023-08-18T08:36:21.000Z 2543.242328 2023-08-18T08:36:23.000Z 2542.416608 2023-08-18T08:36:28.000Z 2541.678609 2023-08-18T08:36:32.000Z 2540.804985 2023-08-18T08:36:36.000Z 2540.565672 2023-08-18T08:36:37.000Z 2539.239444 2023-08-18T08:36:42.000Z 2538.694221 2023-08-18T08:36:44.000Z 2538.099013 2023-08-18T08:36:46.000Z 2536.886479 2023-08-18T08:36:51.000Z 2536.612187 2023-08-18T08:36:52.000Z 2536.370479 2023-08-18T08:36:53.000Z 2535.492346 2023-08-18T08:36:57.000Z 2535.295022 2023-08-18T08:36:58.000Z 2534.442018 2023-08-18T08:37:02.000Z 2533.971193 2023-08-18T08:37:04.000Z 2533.520136 2023-08-18T08:37:06.000Z 2532.825979 2023-08-18T08:37:12.000Z 2532.734931 2023-08-18T08:38:00.000Z 2532.164339 2023-08-18T08:38:03.000Z 2531.866916 2023-08-18T08:38:04.000Z 2529.881313 2023-08-18T08:38:11.000Z 2529.494578 2023-08-18T08:38:13.000Z 2529.210647 2023-08-18T08:38:14.000Z 2529.025904 2023-08-18T08:38:15.000Z 2528.689360 2023-08-18T08:38:16.000Z 2528.373861 2023-08-18T08:38:17.000Z 2527.867552 2023-08-18T08:38:19.000Z 2527.599088 2023-08-18T08:38:20.000Z 2526.835720 2023-08-18T08:38:23.000Z 2525.924240 2023-08-18T08:38:27.000Z 2525.694402 2023-08-18T08:38:28.000Z 2525.231518 2023-08-18T08:38:30.000Z 2525.037103 2023-08-18T08:38:31.000Z 2524.734566 2023-08-18T08:38:32.000Z 2524.389990 2023-08-18T08:38:33.000Z 2523.606292 2023-08-18T08:38:36.000Z 2523.361383 2023-08-18T08:38:37.000Z 2523.008200 2023-08-18T08:38:38.000Z 2522.380472 2023-08-18T08:38:40.000Z 2522.068684 2023-08-18T08:38:41.000Z 2521.322537 2023-08-18T08:38:44.000Z 2520.571110 2023-08-18T08:38:47.000Z 2519.919793 2023-08-18T08:38:49.000Z 2519.153661 2023-08-18T08:38:52.000Z 2518.940962 2023-08-18T08:38:53.000Z 2518.273541 2023-08-18T08:38:56.000Z 2517.773674 2023-08-18T08:38:58.000Z 2517.159934 2023-08-18T08:39:00.000Z 2516.287855 2023-08-18T08:39:04.000Z 2515.222905 2023-08-18T08:39:09.000Z 2514.259379 2023-08-18T08:39:12.000Z 2513.831719 2023-08-18T08:39:14.000Z 2513.377718 2023-08-18T08:39:16.000Z 2512.351331 2023-08-18T08:39:20.000Z 2512.188739 2023-08-18T08:39:21.000Z 2511.128886 2023-08-18T08:39:25.000Z 2510.753318 2023-08-18T08:39:26.000Z 2509.944616 2023-08-18T08:39:29.000Z 2509.423147 2023-08-18T08:39:31.000Z 2508.195317 2023-08-18T08:39:34.000Z 2508.023399 2023-08-18T08:39:35.000Z 2507.175370 2023-08-18T08:39:38.000Z 2506.381020 2023-08-18T08:39:41.000Z 2506.148438 2023-08-18T08:39:42.000Z 2505.058028 2023-08-18T08:39:47.000Z 2504.584183 2023-08-18T08:39:49.000Z 2504.175116 2023-08-18T08:39:51.000Z 2503.374608 2023-08-18T08:39:54.000Z 2503.116007 2023-08-18T08:39:55.000Z 2501.777106 2023-08-18T08:39:59.000Z 2501.014269 2023-08-18T08:40:03.000Z 2500.512770 2023-08-18T08:40:07.000Z 2499.832453 2023-08-18T08:40:12.000Z 2499.257035 2023-08-18T08:40:17.000Z 2499.012256 2023-08-18T08:40:19.000Z 2498.285274 2023-08-18T08:40:25.000Z 2497.915241 2023-08-18T08:40:28.000Z 2497.552421 2023-08-18T08:40:31.000Z 2496.856756 2023-08-18T08:40:37.000Z 2496.409039 2023-08-18T08:40:43.000Z 2495.778077 2023-08-18T08:40:49.000Z 2495.601646 2023-08-18T08:40:54.000Z 2494.783416 2023-08-18T08:41:02.000Z 2494.715635 2023-08-18T08:41:03.000Z 2494.653701 2023-08-18T08:41:07.000Z 2494.641783 2023-08-18T08:41:15.000Z 2494.629865 2023-08-18T08:41:22.000Z 2494.562346 2023-08-18T08:41:28.000Z 2494.454943 2023-08-18T08:41:31.000Z 2494.448984 2023-08-18T08:41:32.000Z 2494.360769 2023-08-18T08:41:39.000Z 2494.151327 2023-08-18T08:41:41.000Z 2493.476345 2023-08-18T08:41:47.000Z 2492.960024 2023-08-18T08:41:51.000Z 2492.769023 2023-08-18T08:41:53.000Z 2492.717365 2023-08-18T08:41:56.000Z 2492.597887 2023-08-18T08:41:57.000Z 2491.984053 2023-08-18T08:42:03.000Z 2491.840789 2023-08-18T08:42:05.000Z 2491.384324 2023-08-18T08:42:09.000Z 2490.962237 2023-08-18T08:42:15.000Z 2490.705081 2023-08-18T08:42:19.000Z 2490.553970 2023-08-18T08:42:20.000Z 2489.901114 2023-08-18T08:42:27.000Z 2489.464800 2023-08-18T08:42:32.000Z 2489.285235 2023-08-18T08:42:34.000Z 2489.207310 2023-08-18T08:42:36.000Z 2488.802069 2023-08-18T08:42:39.000Z 2488.636142 2023-08-18T08:42:42.000Z 2488.567653 2023-08-18T08:42:45.000Z 2488.508318 2023-08-18T08:42:54.000Z 2488.092194 2023-08-18T08:43:00.000Z 2487.558817 2023-08-18T08:43:05.000Z 2487.328289 2023-08-18T08:43:07.000Z 2486.630680 2023-08-18T08:43:12.000Z 2486.158931 2023-08-18T08:43:16.000Z 2485.859857 2023-08-18T08:43:18.000Z 2484.918261 2023-08-18T08:43:24.000Z 2484.664743 2023-08-18T08:43:26.000Z 2484.359993 2023-08-18T08:43:28.000Z 2483.546970 2023-08-18T08:43:33.000Z 2483.331528 2023-08-18T08:43:35.000Z 2482.993458 2023-08-18T08:43:38.000Z 2482.427726 2023-08-18T08:43:41.000Z 2482.299716 2023-08-18T08:43:42.000Z 2482.116081 2023-08-18T08:43:43.000Z 2481.689059 2023-08-18T08:43:45.000Z 2481.399934 2023-08-18T08:43:46.000Z 2480.787591 2023-08-18T08:43:49.000Z 2479.847258 2023-08-18T08:43:56.000Z 2479.003898 2023-08-18T08:44:01.000Z 2479.003898 2023-08-18T08:44:02.000Z 2478.825012 2023-08-18T08:44:03.000Z 2478.744116 2023-08-18T08:44:08.000Z 2478.605852 2023-08-18T08:44:20.000Z 2478.446242 2023-08-18T08:44:21.000Z 2477.788674 2023-08-18T08:44:25.000Z 2477.648555 2023-08-18T08:44:26.000Z 2477.010892 2023-08-18T08:44:30.000Z 2476.789013 2023-08-18T08:44:31.000Z 2476.061942 2023-08-18T08:44:36.000Z 2475.537296 2023-08-18T08:44:40.000Z 2475.099455 2023-08-18T08:44:43.000Z 2474.551764 2023-08-18T08:44:46.000Z 2474.133291 2023-08-18T08:44:48.000Z 2473.804000 2023-08-18T08:44:50.000Z 2473.524821 2023-08-18T08:44:52.000Z 2472.914095 2023-08-18T08:44:56.000Z 2472.053646 2023-08-18T08:45:00.000Z 2471.880748 2023-08-18T08:45:01.000Z 2471.481869 2023-08-18T08:45:04.000Z 2471.011945 2023-08-18T08:45:07.000Z 2469.845555 2023-08-18T08:45:12.000Z 2469.659908 2023-08-18T08:45:13.000Z 2469.458839 2023-08-18T08:45:14.000Z 2469.056781 2023-08-18T08:45:17.000Z 2468.735055 2023-08-18T08:45:19.000Z 2468.213694 2023-08-18T08:45:23.000Z 2468.151079 2023-08-18T08:45:24.000Z 2467.794904 2023-08-18T08:45:29.000Z 2467.561872 2023-08-18T08:45:32.000Z 2467.359070 2023-08-18T08:45:35.000Z 2466.827116 2023-08-18T08:45:42.000Z 2466.631200 2023-08-18T08:45:44.000Z 2466.354601 2023-08-18T08:45:47.000Z 2465.867107 2023-08-18T08:45:54.000Z 2465.248606 2023-08-18T08:46:02.000Z 2464.453926 2023-08-18T08:46:12.000Z 2464.359615 2023-08-18T08:46:13.000Z 2463.815144 2023-08-18T08:46:20.000Z 2463.724936 2023-08-18T08:46:21.000Z 2463.422664 2023-08-18T08:46:25.000Z 2463.048433 2023-08-18T08:46:30.000Z 2463.002212 2023-08-18T08:46:31.000Z 2462.955992 2023-08-18T08:46:32.000Z 2462.826591 2023-08-18T08:46:34.000Z 2462.411900 2023-08-18T08:46:39.000Z 2461.908135 2023-08-18T08:46:46.000Z 2461.169115 2023-08-18T08:46:56.000Z 2460.993758 2023-08-18T08:46:59.000Z 2460.715670 2023-08-18T08:47:03.000Z 2459.964899 2023-08-18T08:47:13.000Z 2459.898894 2023-08-18T08:47:14.000Z 2459.528887 2023-08-18T08:47:24.000Z 2459.613567 2023-08-18T08:47:31.000Z 2459.678424 2023-08-18T08:47:36.000Z 2459.742041 2023-08-18T08:47:41.000Z 2459.826835 2023-08-18T08:47:48.000Z 2459.950243 2023-08-18T08:47:57.000Z 2459.965060 2023-08-18T08:47:58.000Z 2460.071181 2023-08-18T08:48:06.000Z 2460.093221 2023-08-18T08:48:08.000Z 2460.229733 2023-08-18T08:48:18.000Z 2460.384478 2023-08-18T08:48:29.000Z 2460.451417 2023-08-18T08:48:34.000Z 2460.491666 2023-08-18T08:48:37.000Z 2460.564730 2023-08-18T08:48:43.000Z 2460.625715 2023-08-18T08:48:49.000Z 2460.695842 2023-08-18T08:48:55.000Z 2460.733848 2023-08-18T08:48:58.000Z 2460.761505 2023-08-18T08:49:00.000Z 2460.774796 2023-08-18T08:49:01.000Z 2460.785704 2023-08-18T08:49:02.000Z 2460.806824 2023-08-18T08:49:04.000Z 2460.831826 2023-08-18T08:49:06.000Z 2460.868283 2023-08-18T08:49:10.000Z 2460.910098 2023-08-18T08:49:13.000Z 2460.945984 2023-08-18T08:49:16.000Z 2460.996051 2023-08-18T08:49:20.000Z 2461.050849 2023-08-18T08:49:24.000Z 2461.078175 2023-08-18T08:49:26.000Z 2461.070126 2023-08-18T08:49:33.000Z 2461.034059 2023-08-18T08:49:40.000Z 2460.997087 2023-08-18T08:49:46.000Z 2460.971602 2023-08-18T08:49:50.000Z 2460.947949 2023-08-18T08:49:54.000Z 2460.904709 2023-08-18T08:50:01.000Z 2460.863114 2023-08-18T08:50:08.000Z 2460.846107 2023-08-18T08:50:11.000Z 2460.817694 2023-08-18T08:50:16.000Z 2460.806091 2023-08-18T08:50:18.000Z 2460.779244 2023-08-18T08:50:23.000Z 2460.756041 2023-08-18T08:50:29.000Z 2460.743459 2023-08-18T08:50:34.000Z 2460.730586 2023-08-18T08:50:38.000Z 2460.714426 2023-08-18T08:50:40.000Z 2460.709296 2023-08-18T08:50:46.000Z 2460.707817 2023-08-18T08:50:48.000Z 2460.705538 2023-08-18T08:50:59.000Z 2460.679953 2023-08-18T08:51:05.000Z 2460.663987 2023-08-18T08:51:11.000Z 2460.657540 2023-08-18T08:51:12.000Z 2460.631357 2023-08-18T08:51:18.000Z 2460.619012 2023-08-18T08:51:20.000Z 2460.607620 2023-08-18T08:51:22.000Z 2460.585414 2023-08-18T08:51:26.000Z 2460.580576 2023-08-18T08:51:27.000Z 2460.569902 2023-08-18T08:51:29.000Z 2460.563920 2023-08-18T08:51:30.000Z 2460.558633 2023-08-18T08:51:31.000Z 2460.546199 2023-08-18T08:51:33.000Z 2460.502377 2023-08-18T08:51:40.000Z 2460.457911 2023-08-18T08:51:47.000Z 2460.419484 2023-08-18T08:51:53.000Z 2460.397366 2023-08-18T08:51:57.000Z 2460.385476 2023-08-18T08:51:59.000Z 2460.337236 2023-08-18T08:52:06.000Z 2460.454125 2023-08-18T08:52:12.000Z 2460.615145 2023-08-18T08:52:17.000Z 2460.676493 2023-08-18T08:52:19.000Z 2460.844930 2023-08-18T08:52:25.000Z 2461.051104 2023-08-18T08:52:32.000Z 2461.264289 2023-08-18T08:52:39.000Z 2461.292842 2023-08-18T08:52:40.000Z 2461.488041 2023-08-18T08:52:47.000Z 2461.564125 2023-08-18T08:52:50.000Z 2461.615945 2023-08-18T08:52:52.000Z 2461.832686 2023-08-18T08:53:00.000Z 2461.955929 2023-08-18T08:53:04.000Z 2461.984250 2023-08-18T08:53:05.000Z 2462.015210 2023-08-18T08:53:06.000Z 2462.081820 2023-08-18T08:53:09.000Z 2462.282497 2023-08-18T08:53:16.000Z 2462.499288 2023-08-18T08:53:24.000Z 2462.499288 2023-08-18T08:53:30.000Z 2462.511473 2023-08-18T08:53:44.000Z 2462.517395 2023-08-18T08:53:49.000Z 2462.583519 2023-08-18T08:53:52.000Z 2462.744155 2023-08-18T08:53:58.000Z 2462.775038 2023-08-18T08:53:59.000Z 2462.849226 2023-08-18T08:54:02.000Z 2462.906772 2023-08-18T08:54:04.000Z 2462.956233 2023-08-18T08:54:06.000Z 2463.094674 2023-08-18T08:54:12.000Z 2463.114214 2023-08-18T08:54:13.000Z 2463.141662 2023-08-18T08:54:14.000Z 2463.256847 2023-08-18T08:54:19.000Z 2463.268947 2023-08-18T08:54:21.000Z 2463.332295 2023-08-18T08:54:24.000Z 2463.477102 2023-08-18T08:54:29.000Z 2463.615998 2023-08-18T08:54:34.000Z 2463.631365 2023-08-18T08:54:35.000Z 2463.767837 2023-08-18T08:54:41.000Z 2463.807431 2023-08-18T08:54:43.000Z 2463.865902 2023-08-18T08:54:47.000Z 2463.679712 2023-08-18T08:54:50.000Z 2463.451718 2023-08-18T08:54:53.000Z 2463.339084 2023-08-18T08:54:59.000Z 2463.286792 2023-08-18T08:55:10.000Z 2463.217069 2023-08-18T08:55:16.000Z 2462.984643 2023-08-18T08:55:20.000Z 2462.893047 2023-08-18T08:55:21.000Z 2462.233916 2023-08-18T08:55:27.000Z 2461.971092 2023-08-18T08:55:30.000Z 2461.876474 2023-08-18T08:55:31.000Z 2461.259878 2023-08-18T08:55:37.000Z 2460.998095 2023-08-18T08:55:40.000Z 2460.923679 2023-08-18T08:55:41.000Z 2460.630421 2023-08-18T08:55:45.000Z 2460.534646 2023-08-18T08:55:46.000Z 2459.975004 2023-08-18T08:55:52.000Z 2459.254499 2023-08-18T08:56:01.000Z 2459.104437 2023-08-18T08:56:03.000Z 2458.681942 2023-08-18T08:56:07.000Z 2458.558453 2023-08-18T08:56:08.000Z 2458.238795 2023-08-18T08:56:11.000Z 2458.131878 2023-08-18T08:56:12.000Z 2457.637398 2023-08-18T08:56:17.000Z 2457.245239 2023-08-18T08:56:21.000Z 2456.953334 2023-08-18T08:56:24.000Z 2456.757747 2023-08-18T08:56:26.000Z 2456.550340 2023-08-18T08:56:29.000Z 2456.393847 2023-08-18T08:56:32.000Z 2456.011018 2023-08-18T08:56:36.000Z 2455.792995 2023-08-18T08:56:38.000Z 2455.613490 2023-08-18T08:56:41.000Z 2455.424496 2023-08-18T08:56:42.000Z 2455.102350 2023-08-18T08:56:45.000Z 2454.966438 2023-08-18T08:56:48.000Z 2454.931577 2023-08-18T08:56:49.000Z 2454.922861 2023-08-18T08:56:56.000Z 2454.806880 2023-08-18T08:57:02.000Z 2454.672566 2023-08-18T08:57:04.000Z 2454.395711 2023-08-18T08:57:10.000Z 2454.371072 2023-08-18T08:57:14.000Z 2454.257122 2023-08-18T08:57:16.000Z 2454.068122 2023-08-18T08:57:18.000Z 2453.754368 2023-08-18T08:57:21.000Z 2453.382484 2023-08-18T08:57:25.000Z 2453.012028 2023-08-18T08:57:30.000Z 2452.885984 2023-08-18T08:57:32.000Z 2452.503644 2023-08-18T08:57:35.000Z 2452.374209 2023-08-18T08:57:36.000Z 2452.087594 2023-08-18T08:57:39.000Z 2451.901057 2023-08-18T08:57:41.000Z 2451.782503 2023-08-18T08:57:42.000Z 2451.634671 2023-08-18T08:57:44.000Z 2451.509470 2023-08-18T08:57:45.000Z 2451.388437 2023-08-18T08:57:46.000Z 2451.061305 2023-08-18T08:57:49.000Z 2450.946702 2023-08-18T08:57:50.000Z 2450.696842 2023-08-18T08:57:52.000Z 2450.616814 2023-08-18T08:57:53.000Z 2450.460536 2023-08-18T08:57:55.000Z 2450.378308 2023-08-18T08:57:56.000Z 2450.112070 2023-08-18T08:57:58.000Z 2449.835811 2023-08-18T08:58:00.000Z 2449.693496 2023-08-18T08:58:01.000Z 2449.594286 2023-08-18T08:58:02.000Z 2449.455354 2023-08-18T08:58:03.000Z 2449.335405 2023-08-18T08:58:04.000Z 2448.956645 2023-08-18T08:58:07.000Z 2448.568499 2023-08-18T08:58:10.000Z 2448.493178 2023-08-18T08:58:11.000Z 2448.276439 2023-08-18T08:58:13.000Z 2448.059442 2023-08-18T08:58:15.000Z 2447.923995 2023-08-18T08:58:16.000Z 2447.783588 2023-08-18T08:58:17.000Z 2447.395086 2023-08-18T08:58:20.000Z 2447.288614 2023-08-18T08:58:21.000Z 2446.837433 2023-08-18T08:58:24.000Z 2446.208629 2023-08-18T08:58:29.000Z 2446.077843 2023-08-18T08:58:30.000Z 2445.958101 2023-08-18T08:58:31.000Z 2445.537112 2023-08-18T08:58:34.000Z 2445.337685 2023-08-18T08:58:36.000Z 2445.044523 2023-08-18T08:58:38.000Z 2444.893531 2023-08-18T08:58:39.000Z 2444.183579 2023-08-18T08:58:44.000Z 2444.021118 2023-08-18T08:58:45.000Z 2443.630234 2023-08-18T08:58:48.000Z 2443.358992 2023-08-18T08:58:50.000Z 2442.273101 2023-08-18T08:58:57.000Z 2441.778921 2023-08-18T08:59:01.000Z 2441.680751 2023-08-18T08:59:02.000Z 2441.554072 2023-08-18T08:59:03.000Z 2441.085649 2023-08-18T08:59:08.000Z 2440.901306 2023-08-18T08:59:10.000Z 2440.593506 2023-08-18T08:59:13.000Z 2440.463202 2023-08-18T08:59:14.000Z 2440.250217 2023-08-18T08:59:17.000Z 2440.219464 2023-08-18T08:59:18.000Z 2439.840500 2023-08-18T08:59:24.000Z 2439.757419 2023-08-18T08:59:25.000Z 2439.157414 2023-08-18T08:59:29.000Z 2438.976315 2023-08-18T08:59:30.000Z 2438.753795 2023-08-18T08:59:32.000Z 2438.488050 2023-08-18T08:59:34.000Z 2438.314796 2023-08-18T08:59:35.000Z 2437.990117 2023-08-18T08:59:37.000Z 2437.455608 2023-08-18T08:59:41.000Z 2437.320114 2023-08-18T08:59:42.000Z 2436.854606 2023-08-18T08:59:47.000Z 2436.610097 2023-08-18T08:59:49.000Z 2436.459456 2023-08-18T08:59:50.000Z 2436.149645 2023-08-18T08:59:52.000Z 2435.846255 2023-08-18T08:59:54.000Z 2435.247671 2023-08-18T08:59:57.000Z 2434.411819 2023-08-18T09:00:01.000Z 2434.225320 2023-08-18T09:00:02.000Z 2433.446869 2023-08-18T09:00:08.000Z 2432.640256 2023-08-18T09:00:12.000Z 2431.968575 2023-08-18T09:00:15.000Z 2431.794786 2023-08-18T09:00:16.000Z 2430.837648 2023-08-18T09:00:19.000Z 2430.582451 2023-08-18T09:00:20.000Z 2429.965812 2023-08-18T09:00:24.000Z 2429.361508 2023-08-18T09:00:28.000Z 2428.421365 2023-08-18T09:00:33.000Z 2428.230718 2023-08-18T09:00:34.000Z 2427.826431 2023-08-18T09:00:36.000Z 2427.195268 2023-08-18T09:00:40.000Z 2426.925555 2023-08-18T09:00:41.000Z 2426.204725 2023-08-18T09:00:45.000Z 2425.405511 2023-08-18T09:00:49.000Z 2425.050012 2023-08-18T09:00:51.000Z 2424.222685 2023-08-18T09:00:56.000Z 2423.999219 2023-08-18T09:00:57.000Z 2423.633012 2023-08-18T09:00:59.000Z 2423.469606 2023-08-18T09:01:00.000Z 2423.140484 2023-08-18T09:01:02.000Z 2422.865487 2023-08-18T09:01:04.000Z 2422.715953 2023-08-18T09:01:05.000Z 2422.540132 2023-08-18T09:01:06.000Z 2422.405320 2023-08-18T09:01:07.000Z 2422.084397 2023-08-18T09:01:09.000Z 2421.734146 2023-08-18T09:01:11.000Z 2421.516817 2023-08-18T09:01:12.000Z 2421.374815 2023-08-18T09:01:13.000Z 2421.220462 2023-08-18T09:01:14.000Z 2421.034983 2023-08-18T09:01:15.000Z 2420.263965 2023-08-18T09:01:19.000Z 2419.681806 2023-08-18T09:01:22.000Z 2419.573483 2023-08-18T09:01:23.000Z 2419.132069 2023-08-18T09:01:25.000Z 2418.617775 2023-08-18T09:01:27.000Z 2418.013658 2023-08-18T09:01:30.000Z 2417.820503 2023-08-18T09:01:31.000Z 2416.832262 2023-08-18T09:01:37.000Z 2416.546695 2023-08-18T09:01:39.000Z 2416.305680 2023-08-18T09:01:41.000Z 2416.168619 2023-08-18T09:01:42.000Z 2415.631559 2023-08-18T09:01:46.000Z 2415.491990 2023-08-18T09:01:47.000Z 2415.318201 2023-08-18T09:01:48.000Z 2415.198134 2023-08-18T09:01:49.000Z 2414.835620 2023-08-18T09:01:52.000Z 2414.654364 2023-08-18T09:01:53.000Z 2414.278530 2023-08-18T09:01:56.000Z 2413.876081 2023-08-18T09:01:59.000Z 2413.390601 2023-08-18T09:02:02.000Z 2413.217068 2023-08-18T09:02:03.000Z 2412.633404 2023-08-18T09:02:07.000Z 2412.388549 2023-08-18T09:02:08.000Z 2412.014187 2023-08-18T09:02:10.000Z 2411.745720 2023-08-18T09:02:12.000Z 2411.612233 2023-08-18T09:02:13.000Z 2411.479451 2023-08-18T09:02:14.000Z 2410.942391 2023-08-18T09:02:17.000Z 2410.664974 2023-08-18T09:02:19.000Z 2410.060418 2023-08-18T09:02:22.000Z 2409.600805 2023-08-18T09:02:24.000Z 2408.823269 2023-08-18T09:02:29.000Z 2408.730465 2023-08-18T09:02:30.000Z 2408.213996 2023-08-18T09:02:35.000Z 2408.001628 2023-08-18T09:02:37.000Z 2407.504551 2023-08-18T09:02:43.000Z 2406.839651 2023-08-18T09:02:50.000Z 2406.501799 2023-08-18T09:02:54.000Z 2406.431835 2023-08-18T09:02:55.000Z 2405.908921 2023-08-18T09:03:01.000Z 2405.672262 2023-08-18T09:03:03.000Z 2405.282400 2023-08-18T09:03:07.000Z 2405.046681 2023-08-18T09:03:10.000Z 2404.896332 2023-08-18T09:03:12.000Z 2404.660017 2023-08-18T09:03:15.000Z 2404.318940 2023-08-18T09:03:19.000Z 2404.008750 2023-08-18T09:03:24.000Z 2403.998056 2023-08-18T09:03:28.000Z 2403.993693 2023-08-18T09:03:34.000Z 2403.993693 2023-08-18T09:03:35.000Z 2403.754162 2023-08-18T09:03:41.000Z 2403.258668 2023-08-18T09:03:49.000Z 2402.755585 2023-08-18T09:03:55.000Z 2402.385279 2023-08-18T09:04:00.000Z 2402.325602 2023-08-18T09:04:01.000Z 2401.942569 2023-08-18T09:04:06.000Z 2401.807163 2023-08-18T09:04:08.000Z 2401.422887 2023-08-18T09:04:14.000Z 2401.066396 2023-08-18T09:04:20.000Z 2401.066396 2023-08-18T09:04:21.000Z 2400.923721 2023-08-18T09:04:22.000Z 2400.712899 2023-08-18T09:04:25.000Z 2400.712899 2023-08-18T09:04:26.000Z 2400.620323 2023-08-18T09:05:37.000Z 2400.602319 2023-08-18T09:05:38.000Z 2400.532505 2023-08-18T09:05:40.000Z 2400.303515 2023-08-18T09:05:45.000Z 2400.194330 2023-08-18T09:05:47.000Z 2399.927900 2023-08-18T09:05:51.000Z 2399.843500 2023-08-18T09:05:52.000Z 2399.719991 2023-08-18T09:05:54.000Z 2399.421417 2023-08-18T09:05:57.000Z 2399.022003 2023-08-18T09:06:01.000Z 2398.910769 2023-08-18T09:06:03.000Z 2398.628648 2023-08-18T09:06:06.000Z 2398.234706 2023-08-18T09:06:09.000Z 2397.844408 2023-08-18T09:06:13.000Z 2397.775816 2023-08-18T09:06:14.000Z 2397.586799 2023-08-18T09:06:16.000Z 2397.350191 2023-08-18T09:06:18.000Z 2397.200302 2023-08-18T09:06:20.000Z 2396.940278 2023-08-18T09:06:23.000Z 2396.448623 2023-08-18T09:06:28.000Z 2396.387712 2023-08-18T09:06:29.000Z 2396.032035 2023-08-18T09:06:34.000Z 2395.978475 2023-08-18T09:06:35.000Z 2395.768375 2023-08-18T09:06:38.000Z 2395.560825 2023-08-18T09:06:41.000Z 2395.498257 2023-08-18T09:06:42.000Z 2395.372876 2023-08-18T09:06:44.000Z 2395.094321 2023-08-18T09:06:48.000Z 2395.039815 2023-08-18T09:06:49.000Z 2394.796801 2023-08-18T09:06:52.000Z 2394.703415 2023-08-18T09:06:53.000Z 2394.566062 2023-08-18T09:06:55.000Z 2394.390287 2023-08-18T09:06:57.000Z 2394.214820 2023-08-18T09:06:59.000Z 2394.138521 2023-08-18T09:07:00.000Z 2393.839146 2023-08-18T09:07:04.000Z 2393.232333 2023-08-18T09:07:12.000Z 2392.698247 2023-08-18T09:07:18.000Z 2392.347171 2023-08-18T09:07:23.000Z 2392.259121 2023-08-18T09:07:24.000Z 2391.673580 2023-08-18T09:07:31.000Z 2391.463865 2023-08-18T09:07:34.000Z 2391.273989 2023-08-18T09:07:36.000Z 2391.136116 2023-08-18T09:07:39.000Z 2391.075129 2023-08-18T09:07:41.000Z 2391.049628 2023-08-18T09:07:43.000Z 2391.046058 2023-08-18T09:07:45.000Z 2391.042487 2023-08-18T09:07:48.000Z 2390.916170 2023-08-18T09:07:58.000Z 2390.657682 2023-08-18T09:08:01.000Z 2390.486427 2023-08-18T09:08:04.000Z 2390.241113 2023-08-18T09:08:07.000Z 2389.790260 2023-08-18T09:08:14.000Z 2389.504274 2023-08-18T09:08:18.000Z 2389.199570 2023-08-18T09:08:22.000Z 2388.834039 2023-08-18T09:08:27.000Z 2388.678613 2023-08-18T09:08:28.000Z 2388.289838 2023-08-18T09:08:30.000Z 2388.029822 2023-08-18T09:08:32.000Z 2387.831484 2023-08-18T09:08:33.000Z 2387.596318 2023-08-18T09:08:35.000Z 2387.470246 2023-08-18T09:08:36.000Z 2387.307868 2023-08-18T09:08:37.000Z 2386.853485 2023-08-18T09:08:40.000Z 2386.331546 2023-08-18T09:08:43.000Z 2385.677311 2023-08-18T09:08:47.000Z 2385.344494 2023-08-18T09:08:49.000Z 2384.761162 2023-08-18T09:08:53.000Z 2384.461295 2023-08-18T09:08:55.000Z 2383.884012 2023-08-18T09:08:59.000Z 2382.876106 2023-08-18T09:09:06.000Z 2382.715039 2023-08-18T09:09:07.000Z 2382.334349 2023-08-18T09:09:12.000Z 2382.173107 2023-08-18T09:09:13.000Z 2381.907483 2023-08-18T09:09:15.000Z 2381.412040 2023-08-18T09:09:18.000Z 2380.384090 2023-08-18T09:09:24.000Z 2380.246713 2023-08-18T09:09:25.000Z 2379.726771 2023-08-18T09:09:29.000Z 2379.468961 2023-08-18T09:09:31.000Z 2379.145810 2023-08-18T09:09:33.000Z 2378.935164 2023-08-18T09:09:34.000Z 2378.615031 2023-08-18T09:09:36.000Z 2378.092626 2023-08-18T09:09:39.000Z 2377.680523 2023-08-18T09:09:42.000Z 2377.254128 2023-08-18T09:09:45.000Z 2376.853782 2023-08-18T09:09:49.000Z 2376.212633 2023-08-18T09:09:53.000Z 2375.907897 2023-08-18T09:09:55.000Z 2375.545393 2023-08-18T09:09:57.000Z 2374.941565 2023-08-18T09:10:01.000Z 2374.091014 2023-08-18T09:10:07.000Z 2373.944200 2023-08-18T09:10:08.000Z 2373.176653 2023-08-18T09:10:13.000Z 2373.050665 2023-08-18T09:10:14.000Z 2372.703869 2023-08-18T09:10:16.000Z 2372.038449 2023-08-18T09:10:20.000Z 2371.769309 2023-08-18T09:10:22.000Z 2371.625706 2023-08-18T09:10:23.000Z 2371.253135 2023-08-18T09:10:26.000Z 2370.843355 2023-08-18T09:10:31.000Z 2370.740795 2023-08-18T09:10:32.000Z 2370.564410 2023-08-18T09:10:34.000Z 2370.333490 2023-08-18T09:10:37.000Z 2369.830553 2023-08-18T09:10:43.000Z 2369.294432 2023-08-18T09:10:50.000Z 2369.228387 2023-08-18T09:10:51.000Z 2368.791862 2023-08-18T09:10:56.000Z 2368.581987 2023-08-18T09:10:59.000Z 2368.299199 2023-08-18T09:11:03.000Z 2367.644505 2023-08-18T09:11:11.000Z 2366.910245 2023-08-18T09:11:20.000Z 2366.242019 2023-08-18T09:11:29.000Z 2366.183387 2023-08-18T09:11:33.000Z 2366.183387 2023-08-18T09:11:34.000Z 2366.136470 2023-08-18T09:11:38.000Z 2366.136470 2023-08-18T09:11:39.000Z 2366.130253 2023-08-18T09:11:44.000Z 2365.933383 2023-08-18T09:11:50.000Z 2365.665630 2023-08-18T09:11:55.000Z 2365.508003 2023-08-18T09:11:57.000Z 2365.052426 2023-08-18T09:12:03.000Z 2364.836712 2023-08-18T09:12:07.000Z 2364.650463 2023-08-18T09:12:10.000Z 2364.268812 2023-08-18T09:12:15.000Z 2364.146068 2023-08-18T09:12:17.000Z 2363.788520 2023-08-18T09:12:22.000Z 2363.478061 2023-08-18T09:12:26.000Z 2363.205081 2023-08-18T09:12:29.000Z 2363.050789 2023-08-18T09:12:31.000Z 2362.786837 2023-08-18T09:12:35.000Z 2362.527382 2023-08-18T09:12:39.000Z 2362.426745 2023-08-18T09:12:41.000Z 2362.241772 2023-08-18T09:12:48.000Z 2362.182285 2023-08-18T09:12:49.000Z 2361.969319 2023-08-18T09:12:53.000Z 2361.888264 2023-08-18T09:12:54.000Z 2361.615978 2023-08-18T09:12:57.000Z 2361.518372 2023-08-18T09:12:58.000Z 2361.122905 2023-08-18T09:13:02.000Z 2360.952224 2023-08-18T09:13:04.000Z 2360.121250 2023-08-18T09:13:13.000Z 2359.616222 2023-08-18T09:13:18.000Z 2358.865151 2023-08-18T09:13:26.000Z 2358.111794 2023-08-18T09:13:34.000Z 2357.441787 2023-08-18T09:13:41.000Z 2357.338284 2023-08-18T09:13:42.000Z 2357.068535 2023-08-18T09:13:45.000Z 2357.017516 2023-08-18T09:13:46.000Z 2356.958755 2023-08-18T09:13:47.000Z 2356.639131 2023-08-18T09:13:51.000Z 2356.487574 2023-08-18T09:13:52.000Z 2356.129106 2023-08-18T09:13:55.000Z 2355.884482 2023-08-18T09:13:57.000Z 2355.670081 2023-08-18T09:13:59.000Z 2355.470730 2023-08-18T09:14:01.000Z 2355.360367 2023-08-18T09:14:02.000Z 2354.624270 2023-08-18T09:14:09.000Z 2353.918011 2023-08-18T09:14:16.000Z 2353.573524 2023-08-18T09:14:20.000Z 2353.377978 2023-08-18T09:14:23.000Z 2353.377978 2023-08-18T09:14:27.000Z 2353.377978 2023-08-18T09:14:32.000Z 2353.304418 2023-08-18T09:15:10.000Z 2353.296630 2023-08-18T09:15:12.000Z 2353.071842 2023-08-18T09:15:23.000Z 2352.942643 2023-08-18T09:15:25.000Z 2352.608280 2023-08-18T09:15:29.000Z 2352.071403 2023-08-18T09:15:35.000Z 2351.360432 2023-08-18T09:15:42.000Z 2351.253905 2023-08-18T09:15:43.000Z 2351.091707 2023-08-18T09:15:45.000Z 2350.969604 2023-08-18T09:15:47.000Z 2350.730081 2023-08-18T09:15:49.000Z 2350.637419 2023-08-18T09:15:50.000Z 2350.503148 2023-08-18T09:15:51.000Z 2349.701550 2023-08-18T09:15:55.000Z 2349.251402 2023-08-18T09:15:57.000Z 2348.734524 2023-08-18T09:15:59.000Z 2348.453121 2023-08-18T09:16:00.000Z 2348.183542 2023-08-18T09:16:01.000Z 2347.631235 2023-08-18T09:16:04.000Z 2347.488724 2023-08-18T09:16:05.000Z 2347.335977 2023-08-18T09:16:06.000Z 2346.930087 2023-08-18T09:16:09.000Z 2346.738172 2023-08-18T09:16:10.000Z 2345.791575 2023-08-18T09:16:16.000Z 2345.053905 2023-08-18T09:16:20.000Z 2344.489363 2023-08-18T09:16:23.000Z 2344.171928 2023-08-18T09:16:25.000Z 2343.780501 2023-08-18T09:16:28.000Z 2343.663304 2023-08-18T09:16:29.000Z 2343.455745 2023-08-18T09:16:32.000Z 2342.739609 2023-08-18T09:16:35.000Z 2342.364405 2023-08-18T09:16:37.000Z 2342.250367 2023-08-18T09:16:38.000Z 2342.128643 2023-08-18T09:16:39.000Z 2341.906895 2023-08-18T09:16:41.000Z 2341.214817 2023-08-18T09:16:44.000Z 2340.219229 2023-08-18T09:16:47.000Z 2339.921618 2023-08-18T09:16:48.000Z 2339.096297 2023-08-18T09:16:51.000Z 2338.263005 2023-08-18T09:16:55.000Z 2338.028068 2023-08-18T09:16:56.000Z 2337.397240 2023-08-18T09:16:59.000Z 2336.150207 2023-08-18T09:17:04.000Z 2335.696618 2023-08-18T09:17:06.000Z 2334.769784 2023-08-18T09:17:10.000Z 2334.572344 2023-08-18T09:17:11.000Z 2334.352546 2023-08-18T09:17:12.000Z 2333.574214 2023-08-18T09:17:15.000Z 2333.413020 2023-08-18T09:17:16.000Z 2333.235414 2023-08-18T09:17:17.000Z 2333.033571 2023-08-18T09:17:19.000Z 2332.995558 2023-08-18T09:17:22.000Z 2332.467207 2023-08-18T09:17:24.000Z 2331.793838 2023-08-18T09:17:28.000Z 2331.546755 2023-08-18T09:17:29.000Z 2330.969925 2023-08-18T09:17:32.000Z 2330.680107 2023-08-18T09:17:34.000Z 2330.548383 2023-08-18T09:17:35.000Z 2330.324422 2023-08-18T09:17:38.000Z 2329.926566 2023-08-18T09:17:41.000Z 2329.548477 2023-08-18T09:17:43.000Z 2329.037650 2023-08-18T09:17:46.000Z 2328.843438 2023-08-18T09:17:47.000Z 2328.571418 2023-08-18T09:17:48.000Z 2327.621379 2023-08-18T09:17:52.000Z 2327.432388 2023-08-18T09:17:53.000Z 2326.980625 2023-08-18T09:17:55.000Z 2326.086459 2023-08-18T09:17:58.000Z 2325.780464 2023-08-18T09:17:59.000Z 2324.596530 2023-08-18T09:18:04.000Z 2324.263411 2023-08-18T09:18:05.000Z 2323.592877 2023-08-18T09:18:08.000Z 2323.122295 2023-08-18T09:18:10.000Z 2322.584983 2023-08-18T09:18:13.000Z 2321.211359 2023-08-18T09:18:18.000Z 2320.440860 2023-08-18T09:18:20.000Z 2319.633952 2023-08-18T09:18:22.000Z 2319.279404 2023-08-18T09:18:23.000Z 2319.035093 2023-08-18T09:18:24.000Z 2318.386962 2023-08-18T09:18:25.000Z 2318.037615 2023-08-18T09:18:26.000Z 2317.490670 2023-08-18T09:18:27.000Z 2316.463967 2023-08-18T09:18:30.000Z 2315.012908 2023-08-18T09:18:35.000Z 2314.309293 2023-08-18T09:18:37.000Z 2313.648415 2023-08-18T09:18:39.000Z 2313.347259 2023-08-18T09:18:41.000Z 2312.507932 2023-08-18T09:18:43.000Z 2312.209965 2023-08-18T09:18:44.000Z 2311.916989 2023-08-18T09:18:45.000Z 2311.916989 2023-08-18T09:18:47.000Z 2311.828698 2023-08-18T09:18:49.000Z 2311.712216 2023-08-18T09:18:57.000Z 2311.683573 2023-08-18T09:19:03.000Z 2310.750682 2023-08-18T09:19:06.000Z 2310.465261 2023-08-18T09:19:08.000Z 2309.894421 2023-08-18T09:19:09.000Z 2309.646115 2023-08-18T09:19:10.000Z 2309.228813 2023-08-18T09:19:12.000Z 2308.897816 2023-08-18T09:19:14.000Z 2308.706049 2023-08-18T09:19:15.000Z 2308.069800 2023-08-18T09:19:18.000Z 2307.853366 2023-08-18T09:19:19.000Z 2307.568154 2023-08-18T09:19:21.000Z 2307.261933 2023-08-18T09:19:23.000Z 2307.060162 2023-08-18T09:19:24.000Z 2306.520069 2023-08-18T09:19:26.000Z 2305.938867 2023-08-18T09:19:28.000Z 2305.384210 2023-08-18T09:19:30.000Z 2304.564519 2023-08-18T09:19:33.000Z 2303.995839 2023-08-18T09:19:35.000Z 2303.561743 2023-08-18T09:19:37.000Z 2303.187258 2023-08-18T09:19:39.000Z 2302.497874 2023-08-18T09:19:41.000Z 2302.232740 2023-08-18T09:19:42.000Z 2301.787877 2023-08-18T09:19:43.000Z 2300.798606 2023-08-18T09:19:45.000Z 2300.021836 2023-08-18T09:19:47.000Z 2299.632505 2023-08-18T09:19:48.000Z 2299.277958 2023-08-18T09:19:49.000Z 2298.183461 2023-08-18T09:19:53.000Z 2297.532946 2023-08-18T09:19:56.000Z 2297.116399 2023-08-18T09:19:58.000Z 2296.681850 2023-08-18T09:19:59.000Z 2295.538643 2023-08-18T09:20:02.000Z 2295.312379 2023-08-18T09:20:04.000Z 2295.096600 2023-08-18T09:20:05.000Z 2294.623989 2023-08-18T09:20:07.000Z 2293.978394 2023-08-18T09:20:10.000Z 2293.714699 2023-08-18T09:20:11.000Z 2293.050205 2023-08-18T09:20:14.000Z 2292.568806 2023-08-18T09:20:16.000Z 2292.252923 2023-08-18T09:20:17.000Z 2291.633456 2023-08-18T09:20:20.000Z 2291.390045 2023-08-18T09:20:21.000Z 2290.435719 2023-08-18T09:20:24.000Z 2289.684656 2023-08-18T09:20:26.000Z 2289.315073 2023-08-18T09:20:27.000Z 2288.233661 2023-08-18T09:20:31.000Z 2287.746728 2023-08-18T09:20:32.000Z 2285.838199 2023-08-18T09:20:38.000Z 2285.296386 2023-08-18T09:20:40.000Z 2284.880075 2023-08-18T09:20:42.000Z 2284.458356 2023-08-18T09:20:44.000Z 2283.765327 2023-08-18T09:20:47.000Z 2283.109323 2023-08-18T09:20:50.000Z 2282.935961 2023-08-18T09:20:51.000Z 2282.441979 2023-08-18T09:20:55.000Z 2282.260118 2023-08-18T09:20:56.000Z 2281.500616 2023-08-18T09:21:00.000Z 2281.246005 2023-08-18T09:21:01.000Z 2280.763720 2023-08-18T09:21:03.000Z 2280.404622 2023-08-18T09:21:05.000Z 2280.075325 2023-08-18T09:21:06.000Z 2279.826900 2023-08-18T09:21:07.000Z 2278.858290 2023-08-18T09:21:11.000Z 2278.608643 2023-08-18T09:21:12.000Z 2278.434390 2023-08-18T09:21:13.000Z 2277.968416 2023-08-18T09:21:16.000Z 2277.654508 2023-08-18T09:21:17.000Z 2277.294241 2023-08-18T09:21:18.000Z 2276.833079 2023-08-18T09:21:19.000Z 2276.124141 2023-08-18T09:21:21.000Z 2275.615119 2023-08-18T09:21:23.000Z 2274.832019 2023-08-18T09:21:27.000Z 2274.327242 2023-08-18T09:21:29.000Z 2274.076670 2023-08-18T09:21:30.000Z 2273.770738 2023-08-18T09:21:31.000Z 2272.994136 2023-08-18T09:21:34.000Z 2271.760181 2023-08-18T09:21:39.000Z 2271.316000 2023-08-18T09:21:41.000Z 2270.917260 2023-08-18T09:21:43.000Z 2270.674389 2023-08-18T09:21:44.000Z 2269.399846 2023-08-18T09:21:49.000Z 2268.180927 2023-08-18T09:21:54.000Z 2267.938540 2023-08-18T09:21:55.000Z 2266.844069 2023-08-18T09:22:01.000Z 2266.801225 2023-08-18T09:22:02.000Z 2266.755898 2023-08-18T09:22:05.000Z 2266.585837 2023-08-18T09:22:10.000Z 2266.311100 2023-08-18T09:22:18.000Z 2265.680425 2023-08-18T09:22:21.000Z 2264.969499 2023-08-18T09:22:24.000Z 2264.699725 2023-08-18T09:22:25.000Z 2263.737491 2023-08-18T09:22:29.000Z 2263.489065 2023-08-18T09:22:30.000Z 2263.097758 2023-08-18T09:22:32.000Z 2262.737686 2023-08-18T09:22:34.000Z 2262.557650 2023-08-18T09:22:35.000Z 2262.155831 2023-08-18T09:22:37.000Z 2261.750855 2023-08-18T09:22:39.000Z 2261.562731 2023-08-18T09:22:40.000Z 2261.317832 2023-08-18T09:22:42.000Z 2261.232801 2023-08-18T09:22:44.000Z 2261.138739 2023-08-18T09:22:45.000Z 2260.634912 2023-08-18T09:22:49.000Z 2260.205124 2023-08-18T09:22:51.000Z 2260.071139 2023-08-18T09:22:53.000Z 2259.774077 2023-08-18T09:22:54.000Z 2259.487517 2023-08-18T09:22:55.000Z 2258.891934 2023-08-18T09:22:57.000Z 2258.347517 2023-08-18T09:22:59.000Z 2257.411797 2023-08-18T09:23:03.000Z 2257.218562 2023-08-18T09:23:04.000Z 2256.771728 2023-08-18T09:23:06.000Z 2255.686608 2023-08-18T09:23:11.000Z 2255.493373 2023-08-18T09:23:12.000Z 2255.286470 2023-08-18T09:23:13.000Z 2254.833185 2023-08-18T09:23:15.000Z 2253.408656 2023-08-18T09:23:21.000Z 2252.210212 2023-08-18T09:23:27.000Z 2251.404880 2023-08-18T09:23:31.000Z 2251.197693 2023-08-18T09:23:32.000Z 2250.177935 2023-08-18T09:23:37.000Z 2249.337075 2023-08-18T09:23:41.000Z 2249.017522 2023-08-18T09:23:42.000Z 2248.740048 2023-08-18T09:23:43.000Z 2247.718607 2023-08-18T09:23:47.000Z 2246.867866 2023-08-18T09:23:51.000Z 2246.714031 2023-08-18T09:23:54.000Z 2246.697220 2023-08-18T09:23:56.000Z 2246.225039 2023-08-18T09:24:07.000Z 2245.517787 2023-08-18T09:24:11.000Z 2245.216893 2023-08-18T09:24:13.000Z 2244.974101 2023-08-18T09:24:14.000Z 2244.148128 2023-08-18T09:24:17.000Z 2243.737202 2023-08-18T09:24:19.000Z 2243.243474 2023-08-18T09:24:21.000Z 2242.816073 2023-08-18T09:24:23.000Z 2241.370201 2023-08-18T09:24:30.000Z 2240.820839 2023-08-18T09:24:33.000Z 2240.142766 2023-08-18T09:24:36.000Z 2239.158681 2023-08-18T09:24:40.000Z 2237.722159 2023-08-18T09:24:47.000Z 2237.055407 2023-08-18T09:24:50.000Z 2236.649633 2023-08-18T09:24:52.000Z 2236.186897 2023-08-18T09:24:54.000Z 2235.711401 2023-08-18T09:24:56.000Z 2235.114220 2023-08-18T09:25:00.000Z 2234.903168 2023-08-18T09:25:01.000Z 2234.335358 2023-08-18T09:25:04.000Z 2233.622020 2023-08-18T09:25:08.000Z 2233.215162 2023-08-18T09:25:10.000Z 2232.729688 2023-08-18T09:25:13.000Z 2231.730711 2023-08-18T09:25:21.000Z 2231.275138 2023-08-18T09:25:24.000Z 2230.876963 2023-08-18T09:25:26.000Z 2230.288110 2023-08-18T09:25:29.000Z 2229.839376 2023-08-18T09:25:32.000Z 2229.662581 2023-08-18T09:25:33.000Z 2229.195437 2023-08-18T09:25:37.000Z 2228.766365 2023-08-18T09:25:39.000Z 2227.910000 2023-08-18T09:25:44.000Z 2227.544445 2023-08-18T09:25:50.000Z 2227.530592 2023-08-18T09:25:59.000Z 2227.390581 2023-08-18T09:26:01.000Z 2227.245108 2023-08-18T09:26:06.000Z 2227.021098 2023-08-18T09:26:09.000Z 2226.609690 2023-08-18T09:26:11.000Z 2226.272653 2023-08-18T09:26:13.000Z 2225.859405 2023-08-18T09:26:15.000Z 2225.409137 2023-08-18T09:26:18.000Z 2225.269204 2023-08-18T09:26:19.000Z 2225.001192 2023-08-18T09:26:21.000Z 2224.540081 2023-08-18T09:26:24.000Z 2224.376332 2023-08-18T09:26:25.000Z 2224.050955 2023-08-18T09:26:28.000Z 2223.802668 2023-08-18T09:26:30.000Z 2223.690234 2023-08-18T09:26:31.000Z 2223.117478 2023-08-18T09:26:35.000Z 2222.698465 2023-08-18T09:26:37.000Z 2222.524081 2023-08-18T09:26:38.000Z 2221.964561 2023-08-18T09:26:40.000Z 2221.684801 2023-08-18T09:26:41.000Z 2221.040220 2023-08-18T09:26:43.000Z 2220.659112 2023-08-18T09:26:45.000Z 2219.652510 2023-08-18T09:26:51.000Z 2219.320595 2023-08-18T09:26:53.000Z 2218.563399 2023-08-18T09:26:59.000Z 2218.244206 2023-08-18T09:27:02.000Z 2217.857471 2023-08-18T09:27:04.000Z 2217.344576 2023-08-18T09:27:07.000Z 2216.576272 2023-08-18T09:27:11.000Z 2216.395148 2023-08-18T09:27:12.000Z 2215.241292 2023-08-18T09:27:18.000Z 2214.903229 2023-08-18T09:27:20.000Z 2214.159478 2023-08-18T09:27:23.000Z 2213.600956 2023-08-18T09:27:26.000Z 2213.083476 2023-08-18T09:27:29.000Z 2212.754105 2023-08-18T09:27:31.000Z 2212.462986 2023-08-18T09:27:33.000Z 2212.308602 2023-08-18T09:27:34.000Z 2211.798777 2023-08-18T09:27:37.000Z 2211.623964 2023-08-18T09:27:38.000Z 2211.141258 2023-08-18T09:27:41.000Z 2210.777985 2023-08-18T09:27:43.000Z 2210.600870 2023-08-18T09:27:44.000Z 2210.252169 2023-08-18T09:27:46.000Z 2209.722556 2023-08-18T09:27:49.000Z 2209.549542 2023-08-18T09:27:50.000Z 2208.140149 2023-08-18T09:27:59.000Z 2207.067336 2023-08-18T09:28:06.000Z 2206.593465 2023-08-18T09:28:09.000Z 2206.247061 2023-08-18T09:28:11.000Z 2205.334677 2023-08-18T09:28:16.000Z 2204.835155 2023-08-18T09:28:19.000Z 2203.920938 2023-08-18T09:28:24.000Z 2203.121374 2023-08-18T09:28:28.000Z 2202.167977 2023-08-18T09:28:34.000Z 2202.015980 2023-08-18T09:28:35.000Z 2201.746608 2023-08-18T09:28:38.000Z 2201.018541 2023-08-18T09:28:43.000Z 2200.461270 2023-08-18T09:28:46.000Z 2200.115140 2023-08-18T09:28:48.000Z 2198.978582 2023-08-18T09:28:55.000Z 2198.830782 2023-08-18T09:28:56.000Z 2197.854464 2023-08-18T09:29:02.000Z 2197.699948 2023-08-18T09:29:03.000Z 2197.041203 2023-08-18T09:29:07.000Z 2196.375498 2023-08-18T09:29:11.000Z 2196.222279 2023-08-18T09:29:12.000Z 2195.111198 2023-08-18T09:29:19.000Z 2194.939996 2023-08-18T09:29:20.000Z 2194.341173 2023-08-18T09:29:23.000Z 2194.135224 2023-08-18T09:29:24.000Z 2193.466181 2023-08-18T09:29:28.000Z 2192.964118 2023-08-18T09:29:31.000Z 2192.822438 2023-08-18T09:29:32.000Z 2192.641916 2023-08-18T09:29:37.000Z 2192.490506 2023-08-18T09:29:48.000Z 2192.475868 2023-08-18T09:29:52.000Z 2192.475868 2023-08-18T09:29:55.000Z 2192.450506 2023-08-18T09:29:56.000Z 2192.172962 2023-08-18T09:29:58.000Z 2191.910603 2023-08-18T09:30:00.000Z 2191.764892 2023-08-18T09:30:01.000Z 2191.418014 2023-08-18T09:30:03.000Z 2191.143960 2023-08-18T09:30:05.000Z 2190.969054 2023-08-18T09:30:06.000Z 2190.768809 2023-08-18T09:30:07.000Z 2189.954024 2023-08-18T09:30:11.000Z 2189.748019 2023-08-18T09:30:12.000Z 2189.560523 2023-08-18T09:30:13.000Z 2189.041058 2023-08-18T09:30:16.000Z 2188.494351 2023-08-18T09:30:19.000Z 2187.860295 2023-08-18T09:30:22.000Z 2187.683394 2023-08-18T09:30:23.000Z 2187.178748 2023-08-18T09:30:26.000Z 2186.962023 2023-08-18T09:30:27.000Z 2186.423055 2023-08-18T09:30:30.000Z 2186.261974 2023-08-18T09:30:31.000Z 2185.249569 2023-08-18T09:30:36.000Z 2185.105086 2023-08-18T09:30:37.000Z 2184.388300 2023-08-18T09:30:41.000Z 2183.812495 2023-08-18T09:30:44.000Z 2183.612311 2023-08-18T09:30:45.000Z 2182.490542 2023-08-18T09:30:51.000Z 2182.315636 2023-08-18T09:30:52.000Z 2181.530669 2023-08-18T09:30:56.000Z 2180.867595 2023-08-18T09:31:00.000Z 2180.675527 2023-08-18T09:31:01.000Z 2179.739551 2023-08-18T09:31:06.000Z 2179.372981 2023-08-18T09:31:08.000Z 2179.030706 2023-08-18T09:31:10.000Z 2178.643938 2023-08-18T09:31:14.000Z 2178.618575 2023-08-18T09:31:15.000Z 2178.583739 2023-08-18T09:31:20.000Z 2178.141036 2023-08-18T09:31:30.000Z 2177.962117 2023-08-18T09:31:38.000Z 2177.947479 2023-08-18T09:31:39.000Z 2177.911606 2023-08-18T09:31:42.000Z 2177.899648 2023-08-18T09:31:43.000Z 2177.899648 2023-08-18T09:31:46.000Z 2177.899648 2023-08-18T09:31:48.000Z 2177.874286 2023-08-18T09:31:53.000Z 2177.389357 2023-08-18T09:31:55.000Z 2176.289772 2023-08-18T09:32:01.000Z 2176.119217 2023-08-18T09:32:02.000Z 2175.378431 2023-08-18T09:32:07.000Z 2174.727293 2023-08-18T09:32:11.000Z 2173.807589 2023-08-18T09:32:16.000Z 2173.531905 2023-08-18T09:32:19.000Z 2173.450983 2023-08-18T09:32:21.000Z 2173.286551 2023-08-18T09:32:25.000Z 2173.234345 2023-08-18T09:32:26.000Z 2173.061229 2023-08-18T09:32:30.000Z 2173.028312 2023-08-18T09:32:31.000Z 2172.929561 2023-08-18T09:32:33.000Z 2172.838859 2023-08-18T09:32:35.000Z 2172.801908 2023-08-18T09:32:36.000Z 2172.615170 2023-08-18T09:32:40.000Z 2172.573735 2023-08-18T09:32:41.000Z 2172.426898 2023-08-18T09:32:44.000Z 2172.233828 2023-08-18T09:32:48.000Z 2172.051093 2023-08-18T09:32:52.000Z 2171.962459 2023-08-18T09:32:54.000Z 2171.750125 2023-08-18T09:32:59.000Z 2171.526545 2023-08-18T09:33:05.000Z 2171.204026 2023-08-18T09:33:13.000Z 2170.952627 2023-08-18T09:33:19.000Z 2170.703229 2023-08-18T09:33:25.000Z 2170.501547 2023-08-18T09:33:31.000Z 2170.207374 2023-08-18T09:33:38.000Z 2170.107743 2023-08-18T09:33:40.000Z 2169.758557 2023-08-18T09:33:48.000Z 2169.703904 2023-08-18T09:33:49.000Z 2169.379254 2023-08-18T09:33:56.000Z 2169.335289 2023-08-18T09:33:57.000Z 2169.040519 2023-08-18T09:34:03.000Z 2168.989649 2023-08-18T09:34:04.000Z 2168.716380 2023-08-18T09:34:11.000Z 2168.706588 2023-08-18T09:34:12.000Z 2168.692744 2023-08-18T09:34:16.000Z 2168.620611 2023-08-18T09:34:28.000Z 2168.405869 2023-08-18T09:34:33.000Z 2168.305107 2023-08-18T09:34:35.000Z 2167.975794 2023-08-18T09:34:42.000Z 2167.747218 2023-08-18T09:34:47.000Z 2167.679475 2023-08-18T09:34:48.000Z 2167.478212 2023-08-18T09:34:50.000Z 2166.731310 2023-08-18T09:34:58.000Z 2166.566101 2023-08-18T09:35:00.000Z 2165.982987 2023-08-18T09:35:06.000Z 2165.800730 2023-08-18T09:35:08.000Z 2165.715214 2023-08-18T09:35:09.000Z 2164.951231 2023-08-18T09:35:17.000Z 2164.858717 2023-08-18T09:35:18.000Z 2164.695329 2023-08-18T09:35:20.000Z 2164.191187 2023-08-18T09:35:25.000Z 2163.483070 2023-08-18T09:35:33.000Z 2163.394455 2023-08-18T09:35:34.000Z 2163.303528 2023-08-18T09:35:35.000Z 2162.886405 2023-08-18T09:35:40.000Z 2162.620350 2023-08-18T09:35:43.000Z 2162.100183 2023-08-18T09:35:49.000Z 2161.794691 2023-08-18T09:35:52.000Z 2161.400190 2023-08-18T09:35:57.000Z 2160.798384 2023-08-18T09:36:04.000Z 2160.609854 2023-08-18T09:36:06.000Z 2159.971950 2023-08-18T09:36:12.000Z 2159.877380 2023-08-18T09:36:13.000Z 2159.064385 2023-08-18T09:36:22.000Z 2158.217518 2023-08-18T09:36:31.000Z 2158.126389 2023-08-18T09:36:32.000Z 2157.948174 2023-08-18T09:36:34.000Z 2157.190725 2023-08-18T09:36:42.000Z 2156.919261 2023-08-18T09:36:45.000Z 2156.395754 2023-08-18T09:36:50.000Z 2156.080157 2023-08-18T09:36:57.000Z 2155.844897 2023-08-18T09:37:02.000Z 2155.787573 2023-08-18T09:37:03.000Z 2155.679565 2023-08-18T09:37:05.000Z 2155.525908 2023-08-18T09:37:08.000Z 2155.237676 2023-08-18T09:37:14.000Z 2155.187290 2023-08-18T09:37:15.000Z 2154.858865 2023-08-18T09:37:21.000Z 2154.699805 2023-08-18T09:37:24.000Z 2154.540385 2023-08-18T09:37:27.000Z 2154.350455 2023-08-18T09:37:31.000Z 2154.061245 2023-08-18T09:37:37.000Z 2153.944151 2023-08-18T09:37:39.000Z 2153.802371 2023-08-18T09:37:42.000Z 2153.766152 2023-08-18T09:37:43.000Z 2153.427034 2023-08-18T09:37:50.000Z 2153.037957 2023-08-18T09:37:58.000Z 2152.625275 2023-08-18T09:38:06.000Z 2152.221899 2023-08-18T09:38:14.000Z 2152.177936 2023-08-18T09:38:15.000Z 2152.139177 2023-08-18T09:38:16.000Z 2151.772018 2023-08-18T09:38:24.000Z 2151.470700 2023-08-18T09:38:30.000Z 2151.413983 2023-08-18T09:38:31.000Z 2151.028778 2023-08-18T09:38:39.000Z 2150.753537 2023-08-18T09:38:45.000Z 2150.717753 2023-08-18T09:38:50.000Z 2150.714933 2023-08-18T09:38:54.000Z 2150.710067 2023-08-18T09:39:01.000Z 2150.708428 2023-08-18T09:39:04.000Z 2150.706119 2023-08-18T09:39:08.000Z 2150.703021 2023-08-18T09:39:13.000Z 2150.702574 2023-08-18T09:39:14.000Z 2150.699116 2023-08-18T09:39:20.000Z 2150.694497 2023-08-18T09:39:27.000Z 2150.692399 2023-08-18T09:39:30.000Z 2150.689383 2023-08-18T09:39:35.000Z 2150.689250 2023-08-18T09:39:36.000Z 2150.688965 2023-08-18T09:39:43.000Z 2150.688642 2023-08-18T09:39:49.000Z 2150.688440 2023-08-18T09:39:55.000Z 2150.685543 2023-08-18T09:40:00.000Z 2150.680202 2023-08-18T09:40:07.000Z 2150.676831 2023-08-18T09:40:12.000Z 2150.673407 2023-08-18T09:40:17.000Z 2150.671579 2023-08-18T09:40:20.000Z 2150.668320 2023-08-18T09:40:25.000Z 2150.662572 2023-08-18T09:40:33.000Z 2150.661957 2023-08-18T09:40:34.000Z 2150.659073 2023-08-18T09:40:39.000Z 2150.657652 2023-08-18T09:40:41.000Z 2150.656174 2023-08-18T09:40:43.000Z 2150.651511 2023-08-18T09:40:50.000Z 2150.648794 2023-08-18T09:40:54.000Z 2150.646518 2023-08-18T09:40:57.000Z 2150.630824 2023-08-18T09:41:03.000Z 2150.514917 2023-08-18T09:41:10.000Z 2150.353096 2023-08-18T09:41:19.000Z 2150.222075 2023-08-18T09:41:27.000Z 2150.103555 2023-08-18T09:41:34.000Z 2150.042533 2023-08-18T09:41:38.000Z 2150.026126 2023-08-18T09:41:39.000Z 2150.009469 2023-08-18T09:41:40.000Z 2149.894828 2023-08-18T09:41:47.000Z 2149.878133 2023-08-18T09:41:48.000Z 2149.784401 2023-08-18T09:41:54.000Z 2149.762253 2023-08-18T09:41:55.000Z 2149.693058 2023-08-18T09:41:59.000Z 2149.599278 2023-08-18T09:42:05.000Z 2149.517032 2023-08-18T09:42:10.000Z 2149.474773 2023-08-18T09:42:13.000Z 2149.374048 2023-08-18T09:42:20.000Z 2149.298280 2023-08-18T09:42:25.000Z 2149.203418 2023-08-18T09:42:31.000Z 2149.114053 2023-08-18T09:42:37.000Z 2149.000167 2023-08-18T09:42:45.000Z 2148.877784 2023-08-18T09:42:52.000Z 2148.780130 2023-08-18T09:42:58.000Z 2148.761829 2023-08-18T09:42:59.000Z 2148.560066 2023-08-18T09:43:04.000Z 2148.185500 2023-08-18T09:43:08.000Z 2147.902527 2023-08-18T09:43:12.000Z 2147.415581 2023-08-18T09:43:18.000Z 2147.130611 2023-08-18T09:43:21.000Z 2146.590141 2023-08-18T09:43:27.000Z 2146.498135 2023-08-18T09:43:28.000Z 2146.087766 2023-08-18T09:43:32.000Z 2145.783347 2023-08-18T09:43:35.000Z 2145.216422 2023-08-18T09:43:40.000Z 2144.992545 2023-08-18T09:43:42.000Z 2144.899045 2023-08-18T09:43:43.000Z 2143.988109 2023-08-18T09:43:53.000Z 2143.829107 2023-08-18T09:43:55.000Z 2143.399970 2023-08-18T09:43:59.000Z 2143.296029 2023-08-18T09:44:00.000Z 2142.806605 2023-08-18T09:44:05.000Z 2142.534259 2023-08-18T09:44:08.000Z 2141.959643 2023-08-18T09:44:14.000Z 2141.774569 2023-08-18T09:44:16.000Z 2141.593562 2023-08-18T09:44:19.000Z 2141.496072 2023-08-18T09:44:20.000Z 2140.951343 2023-08-18T09:44:27.000Z 2140.307729 2023-08-18T09:44:34.000Z 2140.249946 2023-08-18T09:44:35.000Z 2140.212187 2023-08-18T09:44:42.000Z 2140.207861 2023-08-18T09:44:44.000Z 2139.866689 2023-08-18T09:44:49.000Z 2139.689405 2023-08-18T09:44:51.000Z 2139.166692 2023-08-18T09:44:58.000Z 2138.985685 2023-08-18T09:45:00.000Z 2138.612371 2023-08-18T09:45:04.000Z 2138.453045 2023-08-18T09:45:06.000Z 2137.932999 2023-08-18T09:45:12.000Z 2137.745230 2023-08-18T09:45:14.000Z 2136.994368 2023-08-18T09:45:21.000Z 2136.307788 2023-08-18T09:45:28.000Z 2135.890901 2023-08-18T09:45:32.000Z 2135.631214 2023-08-18T09:45:35.000Z 2134.819316 2023-08-18T09:45:43.000Z 2134.597644 2023-08-18T09:45:45.000Z 2134.100197 2023-08-18T09:45:50.000Z 2133.790825 2023-08-18T09:45:53.000Z 2133.284299 2023-08-18T09:45:57.000Z 2133.047198 2023-08-18T09:45:59.000Z 2132.537983 2023-08-18T09:46:04.000Z 2132.480575 2023-08-18T09:46:05.000Z 2132.081800 2023-08-18T09:46:09.000Z 2131.863031 2023-08-18T09:46:11.000Z 2131.146291 2023-08-18T09:46:18.000Z 2130.553031 2023-08-18T09:46:23.000Z 2130.321255 2023-08-18T09:46:25.000Z 2129.514266 2023-08-18T09:46:32.000Z 2129.421746 2023-08-18T09:46:33.000Z 2128.898112 2023-08-18T09:46:38.000Z 2128.784797 2023-08-18T09:46:39.000Z 2128.032974 2023-08-18T09:46:46.000Z 2127.792272 2023-08-18T09:46:48.000Z 2127.374448 2023-08-18T09:46:52.000Z 2126.789194 2023-08-18T09:46:57.000Z 2125.952156 2023-08-18T09:47:04.000Z 2125.600440 2023-08-18T09:47:07.000Z 2125.431137 2023-08-18T09:47:09.000Z 2125.065031 2023-08-18T09:47:14.000Z 2124.890852 2023-08-18T09:47:16.000Z 2124.480316 2023-08-18T09:47:21.000Z 2124.235689 2023-08-18T09:47:25.000Z 2124.235689 2023-08-18T09:47:26.000Z 2124.168126 2023-08-18T09:47:30.000Z 2124.137662 2023-08-18T09:47:39.000Z 2124.134147 2023-08-18T09:47:42.000Z 2123.949537 2023-08-18T09:47:48.000Z 2123.600159 2023-08-18T09:47:53.000Z 2122.983443 2023-08-18T09:48:01.000Z 2122.909813 2023-08-18T09:48:02.000Z 2122.698155 2023-08-18T09:48:05.000Z 2122.597079 2023-08-18T09:48:07.000Z 2122.530036 2023-08-18T09:48:08.000Z 2122.420513 2023-08-18T09:48:10.000Z 2122.247689 2023-08-18T09:48:14.000Z 2122.244174 2023-08-18T09:48:16.000Z 2122.089945 2023-08-18T09:48:19.000Z 2121.858604 2023-08-18T09:48:22.000Z 2121.526733 2023-08-18T09:48:26.000Z 2121.020960 2023-08-18T09:48:32.000Z 2120.427753 2023-08-18T09:48:39.000Z 2119.909282 2023-08-18T09:48:45.000Z 2119.376577 2023-08-18T09:48:52.000Z 2118.973383 2023-08-18T09:48:57.000Z 2118.810293 2023-08-18T09:48:59.000Z 2118.553651 2023-08-18T09:49:03.000Z 2117.893244 2023-08-18T09:49:11.000Z 2117.504487 2023-08-18T09:49:16.000Z 2117.359480 2023-08-18T09:49:18.000Z 2116.933537 2023-08-18T09:49:24.000Z 2116.856303 2023-08-18T09:49:25.000Z 2116.532520 2023-08-18T09:49:29.000Z 2116.348804 2023-08-18T09:49:31.000Z 2116.200966 2023-08-18T09:49:33.000Z 2115.830589 2023-08-18T09:49:37.000Z 2115.708585 2023-08-18T09:49:39.000Z 2115.389607 2023-08-18T09:49:42.000Z 2115.365872 2023-08-18T09:49:43.000Z 2115.338439 2023-08-18T09:49:50.000Z 2115.325505 2023-08-18T09:49:58.000Z 2115.227648 2023-08-18T09:50:03.000Z 2115.158927 2023-08-18T09:50:04.000Z 2115.104061 2023-08-18T09:50:08.000Z 2115.099493 2023-08-18T09:50:12.000Z 2114.982403 2023-08-18T09:50:17.000Z 2114.584677 2023-08-18T09:50:21.000Z 2114.280592 2023-08-18T09:50:24.000Z 2113.969085 2023-08-18T09:50:27.000Z 2113.657136 2023-08-18T09:50:30.000Z 2113.370183 2023-08-18T09:50:33.000Z 2112.824829 2023-08-18T09:50:38.000Z 2112.633922 2023-08-18T09:50:40.000Z 2112.545579 2023-08-18T09:50:41.000Z 2112.078234 2023-08-18T09:50:47.000Z 2112.029418 2023-08-18T09:50:48.000Z 2111.981948 2023-08-18T09:50:49.000Z 2111.651183 2023-08-18T09:50:53.000Z 2110.798336 2023-08-18T09:51:01.000Z 2110.317976 2023-08-18T09:51:06.000Z 2110.090271 2023-08-18T09:51:08.000Z 2109.431625 2023-08-18T09:51:16.000Z 2108.956473 2023-08-18T09:51:22.000Z 2108.858760 2023-08-18T09:51:23.000Z 2108.204256 2023-08-18T09:51:30.000Z 2108.024652 2023-08-18T09:51:32.000Z 2107.954416 2023-08-18T09:51:33.000Z 2107.569048 2023-08-18T09:51:38.000Z 2107.468690 2023-08-18T09:51:39.000Z 2106.830642 2023-08-18T09:51:45.000Z 2106.483909 2023-08-18T09:51:49.000Z 2106.333079 2023-08-18T09:51:51.000Z 2105.911133 2023-08-18T09:51:57.000Z 2105.783588 2023-08-18T09:51:59.000Z 2105.218251 2023-08-18T09:52:06.000Z 2105.140113 2023-08-18T09:52:08.000Z 2105.007903 2023-08-18T09:52:11.000Z 2104.945381 2023-08-18T09:52:24.000Z 2104.900309 2023-08-18T09:52:29.000Z 2104.650133 2023-08-18T09:52:35.000Z 2104.650133 2023-08-18T09:52:41.000Z 2104.650133 2023-08-18T09:52:46.000Z 2104.571933 2023-08-18T09:53:04.000Z 2104.566464 2023-08-18T09:53:05.000Z 2104.556984 2023-08-18T09:53:11.000Z 2104.538843 2023-08-18T09:53:14.000Z 2104.007051 2023-08-18T09:53:20.000Z 2103.251826 2023-08-18T09:53:26.000Z 2102.584268 2023-08-18T09:53:32.000Z 2102.302682 2023-08-18T09:53:35.000Z 2102.083699 2023-08-18T09:53:37.000Z 2101.859977 2023-08-18T09:53:40.000Z 2101.692748 2023-08-18T09:53:41.000Z 2101.412960 2023-08-18T09:53:45.000Z 2101.333449 2023-08-18T09:53:49.000Z 2101.333449 2023-08-18T09:53:51.000Z 2101.026350 2023-08-18T09:54:00.000Z 2100.950155 2023-08-18T09:54:01.000Z 2100.262229 2023-08-18T09:54:08.000Z 2099.415372 2023-08-18T09:54:14.000Z 2099.298106 2023-08-18T09:54:15.000Z 2098.641567 2023-08-18T09:54:21.000Z 2098.533930 2023-08-18T09:54:22.000Z 2098.082038 2023-08-18T09:54:26.000Z 2097.832372 2023-08-18T09:54:28.000Z 2097.697006 2023-08-18T09:54:29.000Z 2096.955592 2023-08-18T09:54:34.000Z 2096.911124 2023-08-18T09:54:35.000Z 2096.658288 2023-08-18T09:54:37.000Z 2096.298356 2023-08-18T09:54:40.000Z 2095.915341 2023-08-18T09:54:43.000Z 2095.789252 2023-08-18T09:54:44.000Z 2094.929744 2023-08-18T09:54:51.000Z 2094.798301 2023-08-18T09:54:52.000Z 2094.126656 2023-08-18T09:54:57.000Z 2093.997018 2023-08-18T09:54:58.000Z 2093.446803 2023-08-18T09:55:03.000Z 2093.342870 2023-08-18T09:55:04.000Z 2093.137010 2023-08-18T09:55:06.000Z 2092.657827 2023-08-18T09:55:10.000Z 2092.218713 2023-08-18T09:55:14.000Z 2091.888186 2023-08-18T09:55:16.000Z 2091.644043 2023-08-18T09:55:18.000Z 2091.207182 2023-08-18T09:55:21.000Z 2090.477894 2023-08-18T09:55:26.000Z 2090.161503 2023-08-18T09:55:28.000Z 2089.649106 2023-08-18T09:55:31.000Z 2089.254495 2023-08-18T09:55:33.000Z 2088.898669 2023-08-18T09:55:35.000Z 2088.767373 2023-08-18T09:55:36.000Z 2088.556129 2023-08-18T09:55:38.000Z 2088.470692 2023-08-18T09:55:41.000Z 2087.986880 2023-08-18T09:55:46.000Z 2087.803681 2023-08-18T09:55:47.000Z 2087.465448 2023-08-18T09:55:49.000Z 2086.889639 2023-08-18T09:55:52.000Z 2086.532645 2023-08-18T09:55:54.000Z 2086.083442 2023-08-18T09:55:57.000Z 2085.918408 2023-08-18T09:55:58.000Z 2085.474914 2023-08-18T09:56:01.000Z 2084.553085 2023-08-18T09:56:07.000Z 2084.436794 2023-08-18T09:56:08.000Z 2083.658541 2023-08-18T09:56:12.000Z 2083.478917 2023-08-18T09:56:13.000Z 2082.475013 2023-08-18T09:56:19.000Z 2081.955271 2023-08-18T09:56:22.000Z 2081.786159 2023-08-18T09:56:23.000Z 2081.617047 2023-08-18T09:56:24.000Z 2081.280602 2023-08-18T09:56:26.000Z 2080.708916 2023-08-18T09:56:30.000Z 2080.446730 2023-08-18T09:56:32.000Z 2080.293977 2023-08-18T09:56:33.000Z 2080.151480 2023-08-18T09:56:34.000Z 2079.547038 2023-08-18T09:56:38.000Z 2079.191517 2023-08-18T09:56:40.000Z 2077.998037 2023-08-18T09:56:47.000Z 2076.824289 2023-08-18T09:56:54.000Z 2076.669992 2023-08-18T09:56:55.000Z 2076.112908 2023-08-18T09:56:58.000Z 2075.575843 2023-08-18T09:57:01.000Z 2075.115460 2023-08-18T09:57:04.000Z 2074.359197 2023-08-18T09:57:08.000Z 2073.572686 2023-08-18T09:57:13.000Z 2072.580053 2023-08-18T09:57:19.000Z 2071.810676 2023-08-18T09:57:23.000Z 2071.344810 2023-08-18T09:57:26.000Z 2071.208936 2023-08-18T09:57:27.000Z 2070.503692 2023-08-18T09:57:32.000Z 2070.351253 2023-08-18T09:57:33.000Z 2069.778644 2023-08-18T09:57:37.000Z 2069.627258 2023-08-18T09:57:38.000Z 2069.205560 2023-08-18T09:57:41.000Z 2068.758110 2023-08-18T09:57:44.000Z 2068.211405 2023-08-18T09:57:48.000Z 2068.056366 2023-08-18T09:57:49.000Z 2067.129565 2023-08-18T09:57:55.000Z 2066.649557 2023-08-18T09:57:58.000Z 2065.722254 2023-08-18T09:58:05.000Z 2065.555388 2023-08-18T09:58:06.000Z 2064.665582 2023-08-18T09:58:12.000Z 2063.973982 2023-08-18T09:58:17.000Z 2063.072160 2023-08-18T09:58:23.000Z 2062.968263 2023-08-18T09:58:24.000Z 2062.466840 2023-08-18T09:58:27.000Z 2062.297992 2023-08-18T09:58:28.000Z 2061.351187 2023-08-18T09:58:35.000Z 2061.197699 2023-08-18T09:58:36.000Z 2060.460689 2023-08-18T09:58:41.000Z 2060.174074 2023-08-18T09:58:43.000Z 2059.692732 2023-08-18T09:58:46.000Z 2059.102601 2023-08-18T09:58:50.000Z 2058.971704 2023-08-18T09:58:51.000Z 2057.978197 2023-08-18T09:58:58.000Z 2057.814878 2023-08-18T09:58:59.000Z 2057.513744 2023-08-18T09:59:01.000Z 2057.246454 2023-08-18T09:59:03.000Z 2057.112628 2023-08-18T09:59:04.000Z 2056.170907 2023-08-18T09:59:10.000Z 2055.909974 2023-08-18T09:59:12.000Z 2055.385792 2023-08-18T09:59:16.000Z 2054.590264 2023-08-18T09:59:23.000Z 2053.966064 2023-08-18T09:59:29.000Z 2053.883307 2023-08-18T09:59:30.000Z 2053.502678 2023-08-18T09:59:34.000Z 2053.310062 2023-08-18T09:59:36.000Z 2052.886730 2023-08-18T09:59:40.000Z 2052.509914 2023-08-18T09:59:44.000Z 2052.414539 2023-08-18T09:59:45.000Z 2051.848112 2023-08-18T09:59:51.000Z 2051.654322 2023-08-18T09:59:53.000Z 2050.844260 2023-08-18T10:00:01.000Z 2050.232819 2023-08-18T10:00:07.000Z 2049.952196 2023-08-18T10:00:10.000Z 2049.257145 2023-08-18T10:00:17.000Z 2048.658263 2023-08-18T10:00:23.000Z 2048.194213 2023-08-18T10:00:28.000Z 2047.460012 2023-08-18T10:00:36.000Z 2047.286771 2023-08-18T10:00:38.000Z 2047.009950 2023-08-18T10:00:41.000Z 2046.561690 2023-08-18T10:00:46.000Z 2046.294244 2023-08-18T10:00:49.000Z 2046.013373 2023-08-18T10:00:52.000Z 2045.848212 2023-08-18T10:00:54.000Z 2045.469151 2023-08-18T10:00:58.000Z 2044.949861 2023-08-18T10:01:03.000Z 2044.696157 2023-08-18T10:01:06.000Z 2044.308028 2023-08-18T10:01:10.000Z 2043.881438 2023-08-18T10:01:16.000Z 2043.753216 2023-08-18T10:01:18.000Z 2043.604021 2023-08-18T10:01:19.000Z 2043.321736 2023-08-18T10:01:22.000Z 2042.778980 2023-08-18T10:01:29.000Z 2042.183465 2023-08-18T10:01:36.000Z 2041.857835 2023-08-18T10:01:41.000Z 2041.673203 2023-08-18T10:01:44.000Z 2041.513445 2023-08-18T10:01:45.000Z 2041.404252 2023-08-18T10:01:46.000Z 2041.141121 2023-08-18T10:01:49.000Z 2040.924629 2023-08-18T10:01:52.000Z 2040.756296 2023-08-18T10:01:54.000Z 2040.489622 2023-08-18T10:01:57.000Z 2040.147332 2023-08-18T10:02:01.000Z 2039.960208 2023-08-18T10:02:03.000Z 2039.718956 2023-08-18T10:02:06.000Z 2039.556894 2023-08-18T10:02:08.000Z 2039.356522 2023-08-18T10:02:10.000Z 2039.136366 2023-08-18T10:02:12.000Z 2038.970639 2023-08-18T10:02:14.000Z 2038.887776 2023-08-18T10:02:15.000Z 2038.566576 2023-08-18T10:02:19.000Z 2038.463451 2023-08-18T10:02:20.000Z 2038.364655 2023-08-18T10:02:21.000Z 2037.746405 2023-08-18T10:02:28.000Z 2037.667704 2023-08-18T10:02:29.000Z 2037.547830 2023-08-18T10:02:31.000Z 2037.354530 2023-08-18T10:02:34.000Z 2037.282311 2023-08-18T10:02:35.000Z 2036.466059 2023-08-18T10:02:45.000Z 2035.940232 2023-08-18T10:02:52.000Z 2035.404033 2023-08-18T10:02:58.000Z 2035.317147 2023-08-18T10:02:59.000Z 2034.680040 2023-08-18T10:03:08.000Z 2034.637136 2023-08-18T10:03:09.000Z 2034.390609 2023-08-18T10:03:13.000Z 2033.874075 2023-08-18T10:03:19.000Z 2033.245529 2023-08-18T10:03:25.000Z 2032.585576 2023-08-18T10:03:31.000Z 2032.066568 2023-08-18T10:03:36.000Z 2031.808966 2023-08-18T10:03:39.000Z 2031.370313 2023-08-18T10:03:43.000Z 2030.822916 2023-08-18T10:03:49.000Z 2030.359639 2023-08-18T10:03:55.000Z 2030.089243 2023-08-18T10:03:58.000Z 2028.954083 2023-08-18T10:04:08.000Z 2028.843496 2023-08-18T10:04:09.000Z 2028.425468 2023-08-18T10:04:13.000Z 2028.138162 2023-08-18T10:04:16.000Z 2028.055782 2023-08-18T10:04:17.000Z 2027.266846 2023-08-18T10:04:24.000Z 2026.939686 2023-08-18T10:04:27.000Z 2026.352525 2023-08-18T10:04:32.000Z 2025.548889 2023-08-18T10:04:40.000Z 2025.010012 2023-08-18T10:04:45.000Z 2024.430455 2023-08-18T10:04:50.000Z 2023.768429 2023-08-18T10:04:56.000Z 2023.297463 2023-08-18T10:05:00.000Z 2022.735228 2023-08-18T10:05:05.000Z 2022.360806 2023-08-18T10:05:08.000Z 2022.058101 2023-08-18T10:05:11.000Z 2021.719186 2023-08-18T10:05:14.000Z 2021.205277 2023-08-18T10:05:18.000Z 2020.970794 2023-08-18T10:05:20.000Z 2020.758534 2023-08-18T10:05:22.000Z 2020.147002 2023-08-18T10:05:28.000Z 2019.811662 2023-08-18T10:05:31.000Z 2019.486882 2023-08-18T10:05:34.000Z 2019.362653 2023-08-18T10:05:35.000Z 2019.012976 2023-08-18T10:05:38.000Z 2018.128125 2023-08-18T10:05:45.000Z 2017.249448 2023-08-18T10:05:53.000Z 2016.785819 2023-08-18T10:05:57.000Z 2016.573716 2023-08-18T10:05:59.000Z 2015.997932 2023-08-18T10:06:05.000Z 2015.869286 2023-08-18T10:06:06.000Z 2015.239235 2023-08-18T10:06:12.000Z 2014.723647 2023-08-18T10:06:17.000Z 2014.473189 2023-08-18T10:06:19.000Z 2014.366928 2023-08-18T10:06:20.000Z 2014.013974 2023-08-18T10:06:23.000Z 2013.683874 2023-08-18T10:06:26.000Z 2013.429137 2023-08-18T10:06:28.000Z 2012.464647 2023-08-18T10:06:36.000Z 2012.344659 2023-08-18T10:06:37.000Z 2011.453394 2023-08-18T10:06:44.000Z 2011.359712 2023-08-18T10:06:45.000Z 2010.474322 2023-08-18T10:06:52.000Z 2009.756490 2023-08-18T10:06:58.000Z 2009.574077 2023-08-18T10:07:00.000Z 2009.213196 2023-08-18T10:07:04.000Z 2008.954716 2023-08-18T10:07:06.000Z 2008.670780 2023-08-18T10:07:09.000Z 2008.264341 2023-08-18T10:07:13.000Z 2007.603108 2023-08-18T10:07:19.000Z 2007.224389 2023-08-18T10:07:26.000Z 2007.084447 2023-08-18T10:07:28.000Z 2007.009440 2023-08-18T10:07:30.000Z 2006.500167 2023-08-18T10:07:36.000Z 2006.278239 2023-08-18T10:07:38.000Z 2005.987725 2023-08-18T10:07:41.000Z 2005.696708 2023-08-18T10:07:44.000Z 2005.613819 2023-08-18T10:07:45.000Z 2005.128583 2023-08-18T10:07:50.000Z 2004.780505 2023-08-18T10:07:54.000Z 2004.469911 2023-08-18T10:07:57.000Z 2004.070594 2023-08-18T10:08:01.000Z 2003.902263 2023-08-18T10:08:03.000Z 2003.451685 2023-08-18T10:08:07.000Z 2002.741712 2023-08-18T10:08:13.000Z 2001.923965 2023-08-18T10:08:22.000Z 2001.789494 2023-08-18T10:08:23.000Z 2001.246913 2023-08-18T10:08:28.000Z 2000.963601 2023-08-18T10:08:31.000Z 2000.882361 2023-08-18T10:08:32.000Z 2000.700577 2023-08-18T10:08:34.000Z 2000.147591 2023-08-18T10:08:39.000Z 2000.044210 2023-08-18T10:08:40.000Z 1999.598896 2023-08-18T10:08:44.000Z 1999.340573 2023-08-18T10:08:46.000Z 1999.148825 2023-08-18T10:08:48.000Z 1998.765582 2023-08-18T10:08:52.000Z 1998.341972 2023-08-18T10:08:57.000Z 1998.232434 2023-08-18T10:08:58.000Z 1997.745904 2023-08-18T10:09:03.000Z 1997.352181 2023-08-18T10:09:07.000Z 1997.093409 2023-08-18T10:09:10.000Z 1996.885818 2023-08-18T10:09:12.000Z 1996.784519 2023-08-18T10:09:13.000Z 1996.344376 2023-08-18T10:09:18.000Z 1996.152627 2023-08-18T10:09:20.000Z 1995.530978 2023-08-18T10:09:27.000Z 1995.444874 2023-08-18T10:09:29.000Z 1995.248059 2023-08-18T10:09:33.000Z 1994.978333 2023-08-18T10:09:39.000Z 1994.679281 2023-08-18T10:09:45.000Z 1994.630536 2023-08-18T10:09:46.000Z 1994.409110 2023-08-18T10:09:52.000Z 1994.373203 2023-08-18T10:09:56.000Z 1994.333962 2023-08-18T10:09:57.000Z 1994.102052 2023-08-18T10:10:03.000Z 1994.028085 2023-08-18T10:10:05.000Z 1993.942004 2023-08-18T10:10:09.000Z 1993.866614 2023-08-18T10:10:13.000Z 1993.815105 2023-08-18T10:10:15.000Z 1993.747931 2023-08-18T10:10:17.000Z 1993.675332 2023-08-18T10:10:20.000Z 1993.634186 2023-08-18T10:10:21.000Z 1993.565322 2023-08-18T10:10:24.000Z 1993.480972 2023-08-18T10:10:26.000Z 1993.407508 2023-08-18T10:10:28.000Z 1993.284071 2023-08-18T10:10:31.000Z 1993.163288 2023-08-18T10:10:34.000Z 1993.056392 2023-08-18T10:10:37.000Z 1992.995902 2023-08-18T10:10:39.000Z 1992.957794 2023-08-18T10:10:41.000Z 1992.948023 2023-08-18T10:10:43.000Z 1992.900993 2023-08-18T10:18:50.000Z 1992.867400 2023-08-18T10:18:51.000Z 1992.842765 2023-08-18T10:18:52.000Z 1992.679849 2023-08-18T10:18:58.000Z 1992.558433 2023-08-18T10:19:05.000Z 1992.411639 2023-08-18T10:19:10.000Z 1992.152277 2023-08-18T10:19:17.000Z 1992.042528 2023-08-18T10:19:20.000Z 1992.001721 2023-08-18T10:19:21.000Z 1991.892665 2023-08-18T10:19:23.000Z 1991.852404 2023-08-18T10:19:24.000Z 1991.813209 2023-08-18T10:19:25.000Z 1991.667222 2023-08-18T10:19:28.000Z 1991.561841 2023-08-18T10:19:31.000Z 1991.507501 2023-08-18T10:19:33.000Z 1991.399393 2023-08-18T10:19:36.000Z 1991.320945 2023-08-18T10:19:38.000Z 1991.244210 2023-08-18T10:19:40.000Z 1991.119584 2023-08-18T10:19:42.000Z 1990.963471 2023-08-18T10:19:45.000Z 1990.921212 2023-08-18T10:19:46.000Z 1990.741602 2023-08-18T10:19:50.000Z 1990.638584 2023-08-18T10:19:52.000Z 1990.402798 2023-08-18T10:19:57.000Z 1990.260923 2023-08-18T10:20:00.000Z 1990.051516 2023-08-18T10:20:05.000Z 1989.943467 2023-08-18T10:20:07.000Z 1989.831274 2023-08-18T10:20:09.000Z 1989.709594 2023-08-18T10:20:11.000Z 1989.438266 2023-08-18T10:20:18.000Z 1989.438266 2023-08-18T10:20:20.000Z 1989.273900 2023-08-18T10:20:26.000Z 1988.894020 2023-08-18T10:20:33.000Z 1988.597727 2023-08-18T10:20:39.000Z 1988.199079 2023-08-18T10:20:47.000Z 1987.771147 2023-08-18T10:20:55.000Z 1987.343423 2023-08-18T10:21:02.000Z 1986.963724 2023-08-18T10:21:09.000Z 1986.600543 2023-08-18T10:21:16.000Z 1986.267318 2023-08-18T10:21:22.000Z 1985.959363 2023-08-18T10:21:27.000Z 1985.493489 2023-08-18T10:21:35.000Z 1985.133470 2023-08-18T10:21:41.000Z 1985.091827 2023-08-18T10:21:42.000Z 1984.717527 2023-08-18T10:21:49.000Z 1984.322926 2023-08-18T10:21:57.000Z 1984.291066 2023-08-18T10:21:58.000Z 1984.056305 2023-08-18T10:22:02.000Z 1983.874134 2023-08-18T10:22:06.000Z 1983.648494 2023-08-18T10:22:10.000Z 1983.409044 2023-08-18T10:22:14.000Z 1983.242471 2023-08-18T10:22:17.000Z 1982.936351 2023-08-18T10:22:24.000Z 1982.689434 2023-08-18T10:22:31.000Z 1982.616751 2023-08-18T10:22:33.000Z 1982.498859 2023-08-18T10:22:36.000Z 1982.255246 2023-08-18T10:22:42.000Z 1981.987779 2023-08-18T10:22:49.000Z 1981.796374 2023-08-18T10:22:54.000Z 1981.702010 2023-08-18T10:22:57.000Z 1981.461586 2023-08-18T10:23:05.000Z 1981.336941 2023-08-18T10:23:10.000Z 1981.271137 2023-08-18T10:23:12.000Z 1981.238862 2023-08-18T10:23:13.000Z 1981.132945 2023-08-18T10:23:16.000Z 1981.013636 2023-08-18T10:23:20.000Z 1980.809381 2023-08-18T10:23:26.000Z 1980.601414 2023-08-18T10:23:32.000Z 1980.432329 2023-08-18T10:23:36.000Z 1980.272904 2023-08-18T10:23:41.000Z 1980.232904 2023-08-18T10:23:42.000Z 1980.106825 2023-08-18T10:23:45.000Z 1980.038513 2023-08-18T10:23:47.000Z 1979.963905 2023-08-18T10:23:49.000Z 1979.745423 2023-08-18T10:23:54.000Z 1979.429677 2023-08-18T10:24:02.000Z 1979.174849 2023-08-18T10:24:09.000Z 1979.130492 2023-08-18T10:24:10.000Z 1978.878040 2023-08-18T10:24:17.000Z 1978.676973 2023-08-18T10:24:22.000Z 1978.636917 2023-08-18T10:24:23.000Z 1978.590495 2023-08-18T10:24:25.000Z 1978.543725 2023-08-18T10:24:30.000Z 1978.473090 2023-08-18T10:24:37.000Z 1978.461356 2023-08-18T10:24:38.000Z 1978.385709 2023-08-18T10:24:45.000Z 1978.321852 2023-08-18T10:24:52.000Z 1978.301869 2023-08-18T10:24:54.000Z 1978.270892 2023-08-18T10:24:58.000Z 1978.263042 2023-08-18T10:24:59.000Z 1978.243369 2023-08-18T10:25:01.000Z 1978.188760 2023-08-18T10:25:08.000Z 1978.178839 2023-08-18T10:25:09.000Z 1978.118985 2023-08-18T10:25:16.000Z 1978.106981 2023-08-18T10:25:17.000Z 1978.063419 2023-08-18T10:25:21.000Z 1978.043554 2023-08-18T10:25:23.000Z 1977.951416 2023-08-18T10:25:32.000Z 1977.920037 2023-08-18T10:25:38.000Z 1977.898225 2023-08-18T10:25:48.000Z 1977.822967 2023-08-18T10:25:56.000Z 1977.741217 2023-08-18T10:26:04.000Z 1977.663798 2023-08-18T10:26:11.000Z 1977.645941 2023-08-18T10:26:13.000Z 1977.594388 2023-08-18T10:26:18.000Z 1977.531932 2023-08-18T10:26:24.000Z 1977.488491 2023-08-18T10:26:29.000Z 1977.456755 2023-08-18T10:26:32.000Z 1977.445339 2023-08-18T10:26:33.000Z 1977.374504 2023-08-18T10:26:41.000Z 1977.298465 2023-08-18T10:26:47.000Z 1977.283769 2023-08-18T10:26:48.000Z 1977.267869 2023-08-18T10:26:49.000Z 1977.197196 2023-08-18T10:26:54.000Z 1977.181362 2023-08-18T10:26:55.000Z 1977.106457 2023-08-18T10:27:00.000Z 1977.088033 2023-08-18T10:27:01.000Z 1977.071852 2023-08-18T10:27:02.000Z 1976.968842 2023-08-18T10:27:08.000Z 1976.936004 2023-08-18T10:27:10.000Z 1976.918443 2023-08-18T10:27:11.000Z 1976.784973 2023-08-18T10:27:19.000Z 1976.691607 2023-08-18T10:27:24.000Z 1976.674178 2023-08-18T10:27:25.000Z 1976.636447 2023-08-18T10:27:27.000Z 1976.561784 2023-08-18T10:27:31.000Z 1976.493669 2023-08-18T10:27:35.000Z 1976.423079 2023-08-18T10:27:39.000Z 1976.382205 2023-08-18T10:27:41.000Z 1976.263068 2023-08-18T10:27:47.000Z 1976.127716 2023-08-18T10:27:54.000Z 1976.112237 2023-08-18T10:27:55.000Z 1975.981393 2023-08-18T10:28:02.000Z 1975.833417 2023-08-18T10:28:10.000Z 1975.712244 2023-08-18T10:28:17.000Z 1975.673864 2023-08-18T10:28:19.000Z 1975.655621 2023-08-18T10:28:20.000Z 1975.605393 2023-08-18T10:28:23.000Z 1975.501334 2023-08-18T10:28:29.000Z 1975.409628 2023-08-18T10:28:34.000Z 1975.370368 2023-08-18T10:28:36.000Z 1975.191720 2023-08-18T10:28:45.000Z 1975.156887 2023-08-18T10:28:47.000Z 1974.497042 2023-08-18T10:28:52.000Z 1973.942108 2023-08-18T10:28:56.000Z 1973.715644 2023-08-18T10:28:58.000Z 1973.374421 2023-08-18T10:29:03.000Z 1973.345761 2023-08-18T10:29:04.000Z 1972.805083 2023-08-18T10:29:09.000Z 1972.164753 2023-08-18T10:29:14.000Z 1971.885159 2023-08-18T10:29:16.000Z 1970.985692 2023-08-18T10:29:24.000Z 1970.340394 2023-08-18T10:29:28.000Z 1970.179743 2023-08-18T10:29:29.000Z 1969.160250 2023-08-18T10:29:36.000Z 1969.051179 2023-08-18T10:29:37.000Z 1968.309489 2023-08-18T10:29:42.000Z 1967.551419 2023-08-18T10:29:47.000Z 1967.314467 2023-08-18T10:29:49.000Z 1967.074780 2023-08-18T10:29:52.000Z 1966.996102 2023-08-18T10:29:53.000Z 1966.719942 2023-08-18T10:29:56.000Z 1966.392525 2023-08-18T10:29:59.000Z 1966.307401 2023-08-18T10:30:00.000Z 1966.222277 2023-08-18T10:30:01.000Z 1965.831182 2023-08-18T10:30:04.000Z 1965.762339 2023-08-18T10:30:05.000Z 1965.394952 2023-08-18T10:30:08.000Z 1964.887878 2023-08-18T10:30:11.000Z 1964.585775 2023-08-18T10:30:13.000Z 1964.337756 2023-08-18T10:30:14.000Z 1964.019947 2023-08-18T10:30:16.000Z 1963.887489 2023-08-18T10:30:17.000Z 1963.305450 2023-08-18T10:30:21.000Z 1962.951290 2023-08-18T10:30:23.000Z 1962.796167 2023-08-18T10:30:24.000Z 1961.842491 2023-08-18T10:30:30.000Z 1961.687368 2023-08-18T10:30:31.000Z 1960.423494 2023-08-18T10:30:39.000Z 1960.085883 2023-08-18T10:30:41.000Z 1959.415679 2023-08-18T10:30:45.000Z 1959.119133 2023-08-18T10:30:47.000Z 1957.695652 2023-08-18T10:30:57.000Z 1957.414947 2023-08-18T10:31:00.000Z 1957.380104 2023-08-18T10:31:01.000Z 1957.269340 2023-08-18T10:31:04.000Z 1957.260496 2023-08-18T10:31:08.000Z 1957.260496 2023-08-18T10:31:09.000Z 1957.120588 2023-08-18T10:31:15.000Z 1957.080896 2023-08-18T10:31:16.000Z 1956.977718 2023-08-18T10:31:20.000Z 1956.956663 2023-08-18T10:31:21.000Z 1956.796929 2023-08-18T10:31:27.000Z 1956.608995 2023-08-18T10:31:32.000Z 1956.529551 2023-08-18T10:31:34.000Z 1956.344164 2023-08-18T10:31:39.000Z 1956.216387 2023-08-18T10:31:43.000Z 1956.130897 2023-08-18T10:31:46.000Z 1955.919519 2023-08-18T10:31:53.000Z 1955.565696 2023-08-18T10:32:03.000Z 1955.267633 2023-08-18T10:32:12.000Z 1954.953671 2023-08-18T10:32:21.000Z 1954.864014 2023-08-18T10:32:24.000Z 1954.769624 2023-08-18T10:32:27.000Z 1954.564947 2023-08-18T10:32:33.000Z 1954.499387 2023-08-18T10:32:35.000Z 1954.267498 2023-08-18T10:32:42.000Z 1953.953777 2023-08-18T10:32:51.000Z 1953.743315 2023-08-18T10:32:57.000Z 1953.529522 2023-08-18T10:33:03.000Z 1953.286042 2023-08-18T10:33:10.000Z 1952.870795 2023-08-18T10:33:16.000Z 1952.030019 2023-08-18T10:33:23.000Z 1951.479783 2023-08-18T10:33:28.000Z 1951.359942 2023-08-18T10:33:29.000Z 1950.841849 2023-08-18T10:33:34.000Z 1950.739956 2023-08-18T10:33:35.000Z 1950.276493 2023-08-18T10:33:39.000Z 1950.163702 2023-08-18T10:33:40.000Z 1949.972634 2023-08-18T10:33:42.000Z 1949.573417 2023-08-18T10:33:46.000Z 1949.123242 2023-08-18T10:33:50.000Z 1948.429741 2023-08-18T10:33:56.000Z 1947.905315 2023-08-18T10:34:01.000Z 1947.518493 2023-08-18T10:34:04.000Z 1947.416600 2023-08-18T10:34:05.000Z 1947.306933 2023-08-18T10:34:06.000Z 1946.985139 2023-08-18T10:34:09.000Z 1946.881509 2023-08-18T10:34:10.000Z 1946.763511 2023-08-18T10:34:11.000Z 1946.532944 2023-08-18T10:34:14.000Z 1946.108641 2023-08-18T10:34:16.000Z 1945.891628 2023-08-18T10:34:17.000Z 1945.375186 2023-08-18T10:34:20.000Z 1944.466710 2023-08-18T10:34:27.000Z 1944.131762 2023-08-18T10:34:30.000Z 1943.910284 2023-08-18T10:34:33.000Z 1943.796718 2023-08-18T10:34:34.000Z 1943.557838 2023-08-18T10:34:36.000Z 1943.080077 2023-08-18T10:34:40.000Z 1942.630359 2023-08-18T10:34:43.000Z 1942.394878 2023-08-18T10:34:45.000Z 1942.162247 2023-08-18T10:34:47.000Z 1942.121771 2023-08-18T10:34:48.000Z 1942.090131 2023-08-18T10:34:49.000Z 1941.990383 2023-08-18T10:34:50.000Z 1941.674865 2023-08-18T10:34:53.000Z 1941.590806 2023-08-18T10:34:54.000Z 1941.260309 2023-08-18T10:34:57.000Z 1941.062579 2023-08-18T10:34:59.000Z 1940.493373 2023-08-18T10:35:04.000Z 1940.230745 2023-08-18T10:35:06.000Z 1939.608287 2023-08-18T10:35:12.000Z 1939.374059 2023-08-18T10:35:14.000Z 1939.239047 2023-08-18T10:35:16.000Z 1939.137153 2023-08-18T10:35:17.000Z 1938.733061 2023-08-18T10:35:19.000Z 1938.263964 2023-08-18T10:35:21.000Z 1937.628156 2023-08-18T10:35:23.000Z 1936.593860 2023-08-18T10:35:26.000Z 1935.360401 2023-08-18T10:35:30.000Z 1935.065113 2023-08-18T10:35:31.000Z 1934.104435 2023-08-18T10:35:35.000Z 1933.768683 2023-08-18T10:35:37.000Z 1933.363646 2023-08-18T10:35:39.000Z 1933.205395 2023-08-18T10:35:40.000Z 1933.015548 2023-08-18T10:35:41.000Z 1932.582753 2023-08-18T10:35:44.000Z 1932.402077 2023-08-18T10:35:45.000Z 1932.198324 2023-08-18T10:35:46.000Z 1932.019651 2023-08-18T10:35:47.000Z 1931.356312 2023-08-18T10:35:50.000Z 1930.982122 2023-08-18T10:35:52.000Z 1930.525450 2023-08-18T10:35:54.000Z 1929.880511 2023-08-18T10:35:56.000Z 1929.606409 2023-08-18T10:35:57.000Z 1928.767018 2023-08-18T10:36:00.000Z 1927.517504 2023-08-18T10:36:04.000Z 1927.103900 2023-08-18T10:36:05.000Z 1926.123450 2023-08-18T10:36:09.000Z 1925.864832 2023-08-18T10:36:10.000Z 1925.373120 2023-08-18T10:36:12.000Z 1924.614885 2023-08-18T10:36:15.000Z 1924.328803 2023-08-18T10:36:16.000Z 1923.419153 2023-08-18T10:36:20.000Z 1922.912466 2023-08-18T10:36:22.000Z 1921.801817 2023-08-18T10:36:26.000Z 1921.483936 2023-08-18T10:36:27.000Z 1920.018696 2023-08-18T10:36:32.000Z 1919.099752 2023-08-18T10:36:36.000Z 1918.416561 2023-08-18T10:36:39.000Z 1917.693578 2023-08-18T10:36:43.000Z 1917.394136 2023-08-18T10:36:44.000Z 1916.574236 2023-08-18T10:36:47.000Z 1915.821024 2023-08-18T10:36:50.000Z 1915.558550 2023-08-18T10:36:51.000Z 1914.574554 2023-08-18T10:36:55.000Z 1913.740362 2023-08-18T10:37:00.000Z 1913.548595 2023-08-18T10:37:01.000Z 1913.384731 2023-08-18T10:37:05.000Z 1913.303721 2023-08-18T10:37:06.000Z 1912.761098 2023-08-18T10:37:13.000Z 1912.438032 2023-08-18T10:37:18.000Z 1912.262919 2023-08-18T10:37:19.000Z 1912.121003 2023-08-18T10:37:20.000Z 1911.794366 2023-08-18T10:37:22.000Z 1910.751327 2023-08-18T10:37:26.000Z 1910.458157 2023-08-18T10:37:27.000Z 1909.758928 2023-08-18T10:37:31.000Z 1908.673679 2023-08-18T10:37:35.000Z 1908.461867 2023-08-18T10:37:36.000Z 1907.967592 2023-08-18T10:37:38.000Z 1907.007587 2023-08-18T10:37:42.000Z 1906.201029 2023-08-18T10:37:46.000Z 1905.051320 2023-08-18T10:37:51.000Z 1904.206590 2023-08-18T10:37:55.000Z 1903.905939 2023-08-18T10:37:58.000Z 1903.665462 2023-08-18T10:37:59.000Z 1903.058631 2023-08-18T10:38:02.000Z 1902.940890 2023-08-18T10:38:03.000Z 1902.768393 2023-08-18T10:38:04.000Z 1902.220630 2023-08-18T10:38:07.000Z 1902.034611 2023-08-18T10:38:09.000Z 1901.583055 2023-08-18T10:38:11.000Z 1901.042520 2023-08-18T10:38:13.000Z 1900.460146 2023-08-18T10:38:16.000Z 1899.988090 2023-08-18T10:38:19.000Z 1899.849234 2023-08-18T10:38:20.000Z 1899.393448 2023-08-18T10:38:23.000Z 1899.156502 2023-08-18T10:38:24.000Z 1898.729526 2023-08-18T10:38:26.000Z 1898.553451 2023-08-18T10:38:27.000Z 1898.363232 2023-08-18T10:38:28.000Z 1897.328250 2023-08-18T10:38:32.000Z 1896.860895 2023-08-18T10:38:34.000Z 1896.659187 2023-08-18T10:38:35.000Z 1896.248529 2023-08-18T10:38:37.000Z 1895.374220 2023-08-18T10:38:41.000Z 1894.916444 2023-08-18T10:38:44.000Z 1894.879650 2023-08-18T10:38:48.000Z 1894.287553 2023-08-18T10:38:54.000Z 1893.163881 2023-08-18T10:39:00.000Z 1892.172321 2023-08-18T10:39:05.000Z 1891.193925 2023-08-18T10:39:10.000Z 1890.547890 2023-08-18T10:39:13.000Z 1889.952784 2023-08-18T10:39:16.000Z 1888.920540 2023-08-18T10:39:21.000Z 1888.498681 2023-08-18T10:39:23.000Z 1887.897614 2023-08-18T10:39:26.000Z 1887.427660 2023-08-18T10:39:28.000Z 1885.765302 2023-08-18T10:39:34.000Z 1884.780814 2023-08-18T10:39:39.000Z 1883.909348 2023-08-18T10:39:43.000Z 1882.580597 2023-08-18T10:39:49.000Z 1882.389692 2023-08-18T10:39:50.000Z 1881.499842 2023-08-18T10:39:56.000Z 1880.632759 2023-08-18T10:40:03.000Z 1880.517887 2023-08-18T10:40:09.000Z 1880.358723 2023-08-18T10:40:17.000Z 1880.342723 2023-08-18T10:40:18.000Z 1880.324302 2023-08-18T10:40:19.000Z 1880.209729 2023-08-18T10:40:27.000Z 1880.142393 2023-08-18T10:40:36.000Z 1880.115909 2023-08-18T10:40:45.000Z 1880.097319 2023-08-18T10:40:46.000Z 1880.076364 2023-08-18T10:40:48.000Z 1880.074922 2023-08-18T10:40:52.000Z 1880.070140 2023-08-18T10:40:57.000Z 1880.038971 2023-08-18T10:41:02.000Z 1879.867766 2023-08-18T10:41:09.000Z 1879.796265 2023-08-18T10:41:12.000Z 1879.769388 2023-08-18T10:41:13.000Z 1879.742512 2023-08-18T10:41:14.000Z 1879.660574 2023-08-18T10:41:16.000Z 1879.393266 2023-08-18T10:41:24.000Z 1879.182038 2023-08-18T10:41:32.000Z 1879.090938 2023-08-18T10:41:35.000Z 1879.033153 2023-08-18T10:41:37.000Z 1878.896433 2023-08-18T10:41:42.000Z 1878.796190 2023-08-18T10:41:45.000Z 1878.591989 2023-08-18T10:41:53.000Z 1878.442692 2023-08-18T10:41:59.000Z 1878.311858 2023-08-18T10:42:06.000Z 1878.156299 2023-08-18T10:42:14.000Z 1878.046632 2023-08-18T10:42:19.000Z 1878.028043 2023-08-18T10:42:20.000Z 1877.951180 2023-08-18T10:42:23.000Z 1877.804547 2023-08-18T10:42:29.000Z 1877.618085 2023-08-18T10:42:35.000Z 1877.439857 2023-08-18T10:42:41.000Z 1877.124059 2023-08-18T10:42:50.000Z 1876.858354 2023-08-18T10:42:59.000Z 1876.794458 2023-08-18T10:43:02.000Z 1876.774246 2023-08-18T10:43:03.000Z 1876.709851 2023-08-18T10:43:06.000Z 1876.563608 2023-08-18T10:43:13.000Z 1876.460977 2023-08-18T10:43:17.000Z 1876.389089 2023-08-18T10:43:20.000Z 1876.282468 2023-08-18T10:43:25.000Z 1876.195658 2023-08-18T10:43:29.000Z 1876.031941 2023-08-18T10:43:36.000Z 1875.884846 2023-08-18T10:43:43.000Z 1875.763827 2023-08-18T10:43:50.000Z 1875.722669 2023-08-18T10:43:52.000Z 1875.609333 2023-08-18T10:43:58.000Z 1875.469983 2023-08-18T10:44:05.000Z 1875.371524 2023-08-18T10:44:12.000Z 1875.288661 2023-08-18T10:44:17.000Z 1875.165660 2023-08-18T10:44:24.000Z 1875.129596 2023-08-18T10:44:26.000Z 1875.103258 2023-08-18T10:44:27.000Z 1875.069444 2023-08-18T10:44:29.000Z 1874.896864 2023-08-18T10:44:37.000Z 1874.801975 2023-08-18T10:44:42.000Z 1874.700550 2023-08-18T10:44:47.000Z 1874.491832 2023-08-18T10:44:56.000Z 1874.422044 2023-08-18T10:44:59.000Z 1874.326250 2023-08-18T10:45:05.000Z 1874.234960 2023-08-18T10:45:11.000Z 1874.166273 2023-08-18T10:45:16.000Z 1874.010882 2023-08-18T10:45:26.000Z 1873.858856 2023-08-18T10:45:37.000Z 1873.766995 2023-08-18T10:45:43.000Z 1873.630477 2023-08-18T10:45:53.000Z 1873.513726 2023-08-18T10:46:01.000Z 1873.414231 2023-08-18T10:46:08.000Z 1873.271559 2023-08-18T10:46:17.000Z 1873.131927 2023-08-18T10:46:27.000Z 1873.014958 2023-08-18T10:46:35.000Z 1872.876761 2023-08-18T10:46:45.000Z 1872.751974 2023-08-18T10:46:54.000Z 1872.714271 2023-08-18T10:47:01.000Z 1872.715418 2023-08-18T10:47:02.000Z 1872.721423 2023-08-18T10:47:09.000Z 1872.729046 2023-08-18T10:47:17.000Z 1872.736494 2023-08-18T10:47:24.000Z 1872.741875 2023-08-18T10:47:30.000Z 1872.750479 2023-08-18T10:47:39.000Z 1872.757931 2023-08-18T10:47:47.000Z 1872.764995 2023-08-18T10:47:54.000Z 1872.774182 2023-08-18T10:48:04.000Z 1872.781315 2023-08-18T10:48:12.000Z 1872.786901 2023-08-18T10:48:18.000Z 1872.788322 2023-08-18T10:48:20.000Z 1872.796003 2023-08-18T10:48:28.000Z 1872.804542 2023-08-18T10:48:38.000Z 1872.811507 2023-08-18T10:48:46.000Z 1872.814192 2023-08-18T10:48:49.000Z 1872.821117 2023-08-18T10:48:58.000Z 1872.825468 2023-08-18T10:49:07.000Z 1872.827761 2023-08-18T10:49:10.000Z 1872.830857 2023-08-18T10:49:13.000Z 1872.833467 2023-08-18T10:49:16.000Z 1872.837239 2023-08-18T10:49:20.000Z 1872.848212 2023-08-18T10:49:30.000Z 1872.858898 2023-08-18T10:49:39.000Z 1872.866339 2023-08-18T10:49:47.000Z 1872.867526 2023-08-18T10:49:48.000Z 1872.876910 2023-08-18T10:49:56.000Z 1872.888237 2023-08-18T10:50:06.000Z 1872.898134 2023-08-18T10:50:15.000Z 1872.899194 2023-08-18T10:50:16.000Z 1872.911895 2023-08-18T10:50:27.000Z 1872.919419 2023-08-18T10:50:34.000Z 1872.926901 2023-08-18T10:50:41.000Z 1872.933826 2023-08-18T10:50:48.000Z 1872.941756 2023-08-18T10:50:55.000Z 1872.948863 2023-08-18T10:51:02.000Z 1872.956579 2023-08-18T10:51:08.000Z 1873.187674 2023-08-18T10:51:15.000Z 1873.686909 2023-08-18T10:51:25.000Z 1873.923423 2023-08-18T10:51:30.000Z 1874.134840 2023-08-18T10:51:34.000Z 1874.521913 2023-08-18T10:51:41.000Z 1874.964724 2023-08-18T10:51:50.000Z 1875.377640 2023-08-18T10:51:59.000Z 1875.420401 2023-08-18T10:52:02.000Z 1875.515428 2023-08-18T10:52:04.000Z 1876.024267 2023-08-18T10:52:14.000Z 1876.506367 2023-08-18T10:52:24.000Z 1876.911731 2023-08-18T10:52:32.000Z 1877.023593 2023-08-18T10:52:34.000Z 1877.408920 2023-08-18T10:52:42.000Z 1877.452390 2023-08-18T10:52:43.000Z 1877.599437 2023-08-18T10:52:46.000Z 1877.895372 2023-08-18T10:52:52.000Z 1878.029866 2023-08-18T10:52:55.000Z 1878.060557 2023-08-18T10:52:58.000Z 1878.093760 2023-08-18T10:53:06.000Z 1878.334996 2023-08-18T10:53:11.000Z 1878.479567 2023-08-18T10:53:14.000Z 1878.582988 2023-08-18T10:53:16.000Z 1878.990600 2023-08-18T10:53:24.000Z 1879.037222 2023-08-18T10:53:25.000Z 1880.046382 2023-08-18T10:53:33.000Z 1880.314440 2023-08-18T10:53:34.000Z 1880.633098 2023-08-18T10:53:39.000Z 1880.645901 2023-08-18T10:53:40.000Z 1880.684308 2023-08-18T10:53:41.000Z 1881.703789 2023-08-18T10:53:46.000Z 1882.759499 2023-08-18T10:53:53.000Z 1883.033902 2023-08-18T10:53:54.000Z 1883.574111 2023-08-18T10:53:58.000Z 1884.182733 2023-08-18T10:54:01.000Z 1884.767175 2023-08-18T10:54:04.000Z 1885.412098 2023-08-18T10:54:08.000Z 1885.621338 2023-08-18T10:54:09.000Z 1886.452702 2023-08-18T10:54:13.000Z 1886.645247 2023-08-18T10:54:14.000Z 1887.493500 2023-08-18T10:54:18.000Z 1887.828515 2023-08-18T10:54:20.000Z 1888.707348 2023-08-18T10:54:25.000Z 1889.024105 2023-08-18T10:54:27.000Z 1889.327986 2023-08-18T10:54:29.000Z 1889.969339 2023-08-18T10:54:33.000Z 1890.527425 2023-08-18T10:54:36.000Z 1890.742124 2023-08-18T10:54:37.000Z 1891.511223 2023-08-18T10:54:41.000Z 1891.914885 2023-08-18T10:54:44.000Z 1892.477263 2023-08-18T10:54:48.000Z 1892.685372 2023-08-18T10:54:49.000Z 1893.292414 2023-08-18T10:54:53.000Z 1893.847514 2023-08-18T10:54:56.000Z 1894.017913 2023-08-18T10:54:57.000Z 1894.959817 2023-08-18T10:55:01.000Z 1895.433171 2023-08-18T10:55:03.000Z 1896.158118 2023-08-18T10:55:07.000Z 1896.568306 2023-08-18T10:55:10.000Z 1896.908035 2023-08-18T10:55:12.000Z 1897.769266 2023-08-18T10:55:17.000Z 1897.999767 2023-08-18T10:55:18.000Z 1898.906468 2023-08-18T10:55:22.000Z 1899.576764 2023-08-18T10:55:26.000Z 1899.776452 2023-08-18T10:55:27.000Z 1900.773393 2023-08-18T10:55:32.000Z 1901.101737 2023-08-18T10:55:34.000Z 1901.451806 2023-08-18T10:55:36.000Z 1902.051501 2023-08-18T10:55:40.000Z 1902.219448 2023-08-18T10:55:41.000Z 1902.366013 2023-08-18T10:55:42.000Z 1903.214235 2023-08-18T10:55:47.000Z 1903.782631 2023-08-18T10:55:50.000Z 1904.030352 2023-08-18T10:55:51.000Z 1905.043453 2023-08-18T10:55:56.000Z 1905.252696 2023-08-18T10:55:57.000Z 1906.110048 2023-08-18T10:56:01.000Z 1906.558162 2023-08-18T10:56:04.000Z 1907.355682 2023-08-18T10:56:08.000Z 1908.008364 2023-08-18T10:56:11.000Z 1908.591603 2023-08-18T10:56:13.000Z 1909.703742 2023-08-18T10:56:18.000Z 1909.917312 2023-08-18T10:56:19.000Z 1910.762721 2023-08-18T10:56:23.000Z 1911.633800 2023-08-18T10:56:27.000Z 1912.987919 2023-08-18T10:56:34.000Z 1913.184227 2023-08-18T10:56:35.000Z 1914.184405 2023-08-18T10:56:41.000Z 1914.361550 2023-08-18T10:56:42.000Z 1915.107788 2023-08-18T10:56:47.000Z 1915.889192 2023-08-18T10:56:51.000Z 1916.034145 2023-08-18T10:56:52.000Z 1917.050974 2023-08-18T10:56:57.000Z 1917.274991 2023-08-18T10:56:58.000Z 1918.337449 2023-08-18T10:57:04.000Z 1918.848980 2023-08-18T10:57:07.000Z 1919.026126 2023-08-18T10:57:08.000Z 1919.756519 2023-08-18T10:57:12.000Z 1920.144651 2023-08-18T10:57:14.000Z 1920.541861 2023-08-18T10:57:16.000Z 1920.803605 2023-08-18T10:57:17.000Z 1921.864598 2023-08-18T10:57:22.000Z 1922.543586 2023-08-18T10:57:26.000Z 1922.714442 2023-08-18T10:57:27.000Z 1923.112922 2023-08-18T10:57:29.000Z 1924.306600 2023-08-18T10:57:34.000Z 1925.850523 2023-08-18T10:57:41.000Z 1926.200868 2023-08-18T10:57:43.000Z 1927.065531 2023-08-18T10:57:48.000Z 1927.469713 2023-08-18T10:57:50.000Z 1927.872450 2023-08-18T10:57:52.000Z 1928.791818 2023-08-18T10:57:57.000Z 1929.981833 2023-08-18T10:58:04.000Z 1930.307225 2023-08-18T10:58:06.000Z 1930.679313 2023-08-18T10:58:09.000Z 1931.377982 2023-08-18T10:58:14.000Z 1931.915535 2023-08-18T10:58:18.000Z 1932.448244 2023-08-18T10:58:22.000Z 1932.584929 2023-08-18T10:58:23.000Z 1932.876649 2023-08-18T10:58:26.000Z 1933.017489 2023-08-18T10:58:30.000Z 1933.037215 2023-08-18T10:58:31.000Z 1933.490375 2023-08-18T10:58:40.000Z 1934.025931 2023-08-18T10:58:44.000Z 1934.361117 2023-08-18T10:58:46.000Z 1934.781339 2023-08-18T10:58:49.000Z 1935.703964 2023-08-18T10:58:54.000Z 1935.902569 2023-08-18T10:58:55.000Z 1936.668462 2023-08-18T10:58:59.000Z 1936.781802 2023-08-18T10:59:00.000Z 1937.107283 2023-08-18T10:59:02.000Z 1937.614979 2023-08-18T10:59:05.000Z 1939.087144 2023-08-18T10:59:13.000Z 1939.313764 2023-08-18T10:59:14.000Z 1941.382291 2023-08-18T10:59:23.000Z 1943.046772 2023-08-18T10:59:31.000Z 1943.290813 2023-08-18T10:59:32.000Z 1944.375787 2023-08-18T10:59:38.000Z 1944.719536 2023-08-18T10:59:40.000Z 1945.480359 2023-08-18T10:59:44.000Z 1946.261984 2023-08-18T10:59:48.000Z 1946.653415 2023-08-18T10:59:50.000Z 1946.849962 2023-08-18T10:59:53.000Z 1946.892930 2023-08-18T10:59:54.000Z 1946.928020 2023-08-18T10:59:56.000Z 1947.394044 2023-08-18T11:00:01.000Z 1947.452228 2023-08-18T11:00:02.000Z 1947.749958 2023-08-18T11:00:05.000Z 1948.052046 2023-08-18T11:00:07.000Z 1948.232233 2023-08-18T11:00:08.000Z 1949.032404 2023-08-18T11:00:13.000Z 1949.319587 2023-08-18T11:00:14.000Z 1950.012609 2023-08-18T11:00:18.000Z 1950.995503 2023-08-18T11:00:24.000Z 1951.077761 2023-08-18T11:00:25.000Z 1951.677909 2023-08-18T11:00:30.000Z 1952.244035 2023-08-18T11:00:34.000Z 1952.769324 2023-08-18T11:00:37.000Z 1953.193314 2023-08-18T11:00:39.000Z 1953.703156 2023-08-18T11:00:44.000Z 1953.740372 2023-08-18T11:00:45.000Z 1954.113995 2023-08-18T11:00:54.000Z 1954.787486 2023-08-18T11:01:00.000Z 1954.973963 2023-08-18T11:01:01.000Z 1955.573669 2023-08-18T11:01:04.000Z 1956.470606 2023-08-18T11:01:09.000Z 1956.821505 2023-08-18T11:01:11.000Z 1957.628572 2023-08-18T11:01:15.000Z 1958.813463 2023-08-18T11:01:20.000Z 1959.009180 2023-08-18T11:01:21.000Z 1960.257442 2023-08-18T11:01:27.000Z 1960.612011 2023-08-18T11:01:29.000Z 1961.246665 2023-08-18T11:01:32.000Z 1961.836305 2023-08-18T11:01:35.000Z 1962.614775 2023-08-18T11:01:39.000Z 1962.800856 2023-08-18T11:01:40.000Z 1963.689993 2023-08-18T11:01:45.000Z 1964.515519 2023-08-18T11:01:49.000Z 1965.234969 2023-08-18T11:01:53.000Z 1965.943743 2023-08-18T11:01:56.000Z 1967.134665 2023-08-18T11:02:01.000Z 1967.316990 2023-08-18T11:02:02.000Z 1968.010011 2023-08-18T11:02:05.000Z 1968.647468 2023-08-18T11:02:08.000Z 1969.414766 2023-08-18T11:02:12.000Z 1969.791242 2023-08-18T11:02:14.000Z 1970.502580 2023-08-18T11:02:18.000Z 1970.614229 2023-08-18T11:02:19.000Z 1970.901713 2023-08-18T11:02:21.000Z 1971.108551 2023-08-18T11:02:22.000Z 1971.704013 2023-08-18T11:02:26.000Z 1971.878567 2023-08-18T11:02:27.000Z 1972.616072 2023-08-18T11:02:31.000Z 1972.892055 2023-08-18T11:02:32.000Z 1973.809741 2023-08-18T11:02:36.000Z 1974.771574 2023-08-18T11:02:40.000Z 1974.887551 2023-08-18T11:02:41.000Z 1975.613426 2023-08-18T11:02:45.000Z 1975.795117 2023-08-18T11:02:46.000Z 1976.470939 2023-08-18T11:02:51.000Z 1976.900301 2023-08-18T11:02:52.000Z 1977.600953 2023-08-18T11:02:56.000Z 1977.817224 2023-08-18T11:02:58.000Z 1977.817224 2023-08-18T11:03:00.000Z 1978.089246 2023-08-18T11:03:09.000Z 1978.598890 2023-08-18T11:03:20.000Z 1979.177422 2023-08-18T11:03:24.000Z 1979.513385 2023-08-18T11:03:26.000Z 1980.230912 2023-08-18T11:03:30.000Z 1980.696265 2023-08-18T11:03:32.000Z 1981.080999 2023-08-18T11:03:34.000Z 1981.850467 2023-08-18T11:03:38.000Z 1982.777784 2023-08-18T11:03:43.000Z 1982.921984 2023-08-18T11:03:44.000Z 1983.552393 2023-08-18T11:03:48.000Z 1983.762279 2023-08-18T11:03:49.000Z 1984.749264 2023-08-18T11:03:54.000Z 1985.618063 2023-08-18T11:03:59.000Z 1986.318718 2023-08-18T11:04:04.000Z 1986.698955 2023-08-18T11:04:05.000Z 1987.228660 2023-08-18T11:04:09.000Z 1987.478369 2023-08-18T11:04:11.000Z 1987.762434 2023-08-18T11:04:13.000Z 1987.853280 2023-08-18T11:04:18.000Z 1988.835188 2023-08-18T11:04:25.000Z 1989.791793 2023-08-18T11:04:30.000Z 1990.620112 2023-08-18T11:04:36.000Z 1990.892651 2023-08-18T11:04:37.000Z 1991.314451 2023-08-18T11:04:41.000Z 1991.314451 2023-08-18T11:04:43.000Z 1991.904489 2023-08-18T11:04:49.000Z 1992.079316 2023-08-18T11:04:50.000Z 1992.238593 2023-08-18T11:04:51.000Z 1992.312803 2023-08-18T11:04:56.000Z 1993.096229 2023-08-18T11:05:05.000Z 1993.881851 2023-08-18T11:05:10.000Z 1994.053174 2023-08-18T11:05:11.000Z 1994.702075 2023-08-18T11:05:16.000Z 1995.101952 2023-08-18T11:05:18.000Z 1995.623852 2023-08-18T11:05:21.000Z 1996.256035 2023-08-18T11:05:24.000Z 1996.490002 2023-08-18T11:05:25.000Z 1996.761448 2023-08-18T11:05:26.000Z 1997.471611 2023-08-18T11:05:31.000Z 1997.757854 2023-08-18T11:05:32.000Z 1998.476351 2023-08-18T11:05:36.000Z 1998.682483 2023-08-18T11:05:37.000Z 1999.727864 2023-08-18T11:05:42.000Z 2000.585104 2023-08-18T11:05:46.000Z 2001.311874 2023-08-18T11:05:50.000Z 2001.470204 2023-08-18T11:05:51.000Z 2002.314032 2023-08-18T11:05:55.000Z 2002.865919 2023-08-18T11:05:57.000Z 2003.573300 2023-08-18T11:06:00.000Z 2003.796615 2023-08-18T11:06:01.000Z 2004.292250 2023-08-18T11:06:03.000Z 2004.789755 2023-08-18T11:06:05.000Z 2005.807718 2023-08-18T11:06:09.000Z 2006.489847 2023-08-18T11:06:12.000Z 2006.968198 2023-08-18T11:06:14.000Z 2007.142235 2023-08-18T11:06:15.000Z 2007.515645 2023-08-18T11:06:17.000Z 2008.025483 2023-08-18T11:06:19.000Z 2008.025483 2023-08-18T11:06:20.000Z 2009.296226 2023-08-18T11:06:26.000Z 2009.653287 2023-08-18T11:06:27.000Z 2010.283148 2023-08-18T11:06:32.000Z 2010.283148 2023-08-18T11:06:53.000Z 2010.663383 2023-08-18T11:07:08.000Z 2010.663383 2023-08-18T11:07:21.000Z 2010.663383 2023-08-18T11:07:30.000Z 2010.663383 2023-08-18T11:07:42.000Z 2010.663383 2023-08-18T11:07:47.000Z 2011.677236 2023-08-18T11:07:53.000Z 2012.172052 2023-08-18T11:07:55.000Z 2013.235402 2023-08-18T11:08:00.000Z 2013.683529 2023-08-18T11:08:02.000Z 2014.471803 2023-08-18T11:08:05.000Z 2014.984202 2023-08-18T11:08:07.000Z 2015.546120 2023-08-18T11:08:09.000Z 2016.226214 2023-08-18T11:08:12.000Z 2016.632135 2023-08-18T11:08:14.000Z 2016.874463 2023-08-18T11:08:15.000Z 2017.144350 2023-08-18T11:08:16.000Z 2018.077392 2023-08-18T11:08:20.000Z 2019.434913 2023-08-18T11:08:26.000Z 2019.690941 2023-08-18T11:08:27.000Z 2020.928999 2023-08-18T11:08:32.000Z 2021.429816 2023-08-18T11:08:34.000Z 2022.743123 2023-08-18T11:08:39.000Z 2022.972638 2023-08-18T11:08:40.000Z 2024.310062 2023-08-18T11:08:45.000Z 2024.578651 2023-08-18T11:08:46.000Z 2026.107028 2023-08-18T11:08:52.000Z 2026.305799 2023-08-18T11:08:53.000Z 2027.597813 2023-08-18T11:08:59.000Z 2028.404973 2023-08-18T11:09:03.000Z 2028.758654 2023-08-18T11:09:05.000Z 2028.967676 2023-08-18T11:09:06.000Z 2030.230481 2023-08-18T11:09:13.000Z 2030.640282 2023-08-18T11:09:15.000Z 2031.119840 2023-08-18T11:09:17.000Z 2031.609448 2023-08-18T11:09:20.000Z 2032.205697 2023-08-18T11:09:23.000Z 2032.785439 2023-08-18T11:09:26.000Z 2033.486879 2023-08-18T11:09:29.000Z 2034.082893 2023-08-18T11:09:33.000Z 2034.667539 2023-08-18T11:09:37.000Z 2035.035367 2023-08-18T11:09:39.000Z 2035.182159 2023-08-18T11:09:42.000Z 2035.593797 2023-08-18T11:09:44.000Z 2036.650611 2023-08-18T11:09:49.000Z 2037.040252 2023-08-18T11:09:51.000Z 2037.633891 2023-08-18T11:09:55.000Z 2038.204746 2023-08-18T11:09:59.000Z 2038.609334 2023-08-18T11:10:01.000Z 2039.541569 2023-08-18T11:10:06.000Z 2040.154887 2023-08-18T11:10:11.000Z 2040.831307 2023-08-18T11:10:13.000Z 2041.035269 2023-08-18T11:10:15.000Z 2041.125186 2023-08-18T11:10:20.000Z 2041.155158 2023-08-18T11:10:21.000Z 2041.525080 2023-08-18T11:10:30.000Z 2042.356857 2023-08-18T11:10:36.000Z 2042.463495 2023-08-18T11:10:37.000Z 2043.327959 2023-08-18T11:10:42.000Z 2043.581027 2023-08-18T11:10:44.000Z 2044.118203 2023-08-18T11:10:47.000Z 2044.581213 2023-08-18T11:10:49.000Z 2045.104292 2023-08-18T11:10:52.000Z 2045.643401 2023-08-18T11:10:56.000Z 2045.785015 2023-08-18T11:10:57.000Z 2046.442430 2023-08-18T11:11:02.000Z 2046.644220 2023-08-18T11:11:03.000Z 2047.526274 2023-08-18T11:11:07.000Z 2047.664663 2023-08-18T11:11:08.000Z 2047.895563 2023-08-18T11:11:09.000Z 2048.869652 2023-08-18T11:11:13.000Z 2049.356682 2023-08-18T11:11:15.000Z 2049.755395 2023-08-18T11:11:17.000Z 2050.148356 2023-08-18T11:11:19.000Z 2050.549223 2023-08-18T11:11:22.000Z 2050.899942 2023-08-18T11:11:24.000Z 2052.011794 2023-08-18T11:11:30.000Z 2052.820800 2023-08-18T11:11:34.000Z 2053.348912 2023-08-18T11:11:36.000Z 2053.870174 2023-08-18T11:11:38.000Z 2054.408694 2023-08-18T11:11:41.000Z 2054.408694 2023-08-18T11:11:42.000Z 2055.005063 2023-08-18T11:11:44.000Z 2055.135674 2023-08-18T11:11:45.000Z 2055.919339 2023-08-18T11:11:48.000Z 2056.474010 2023-08-18T11:11:50.000Z 2056.912664 2023-08-18T11:11:53.000Z 2056.955044 2023-08-18T11:11:56.000Z 2057.457299 2023-08-18T11:12:03.000Z 2057.661260 2023-08-18T11:12:04.000Z 2058.613941 2023-08-18T11:12:09.000Z 2058.890718 2023-08-18T11:12:10.000Z 2059.341147 2023-08-18T11:12:12.000Z 2060.001709 2023-08-18T11:12:15.000Z 2060.227919 2023-08-18T11:12:16.000Z 2061.510868 2023-08-18T11:12:22.000Z 2062.082090 2023-08-18T11:12:26.000Z 2062.461018 2023-08-18T11:12:29.000Z 2062.667284 2023-08-18T11:12:31.000Z 2063.216074 2023-08-18T11:12:35.000Z 2063.384950 2023-08-18T11:12:36.000Z 2063.996371 2023-08-18T11:12:41.000Z 2064.605028 2023-08-18T11:12:45.000Z 2064.857951 2023-08-18T11:12:47.000Z 2065.252904 2023-08-18T11:12:50.000Z 2065.522488 2023-08-18T11:12:52.000Z 2065.635230 2023-08-18T11:12:53.000Z 2066.216080 2023-08-18T11:12:57.000Z 2066.358403 2023-08-18T11:12:59.000Z 2066.429290 2023-08-18T11:13:06.000Z 2066.552096 2023-08-18T11:13:13.000Z 2066.982093 2023-08-18T11:13:17.000Z 2067.557443 2023-08-18T11:13:20.000Z 2068.116512 2023-08-18T11:13:23.000Z 2069.003398 2023-08-18T11:13:28.000Z 2069.162351 2023-08-18T11:13:29.000Z 2069.499875 2023-08-18T11:13:31.000Z 2069.796201 2023-08-18T11:13:33.000Z 2070.129737 2023-08-18T11:13:35.000Z 2071.351100 2023-08-18T11:13:42.000Z 2071.480314 2023-08-18T11:13:43.000Z 2072.588459 2023-08-18T11:13:49.000Z 2072.801415 2023-08-18T11:13:50.000Z 2073.968900 2023-08-18T11:13:56.000Z 2074.292296 2023-08-18T11:13:58.000Z 2074.779657 2023-08-18T11:14:01.000Z 2075.156813 2023-08-18T11:14:03.000Z 2076.040978 2023-08-18T11:14:07.000Z 2076.276035 2023-08-18T11:14:08.000Z 2077.258100 2023-08-18T11:14:14.000Z 2077.771154 2023-08-18T11:14:18.000Z 2077.912927 2023-08-18T11:14:19.000Z 2078.892691 2023-08-18T11:14:24.000Z 2080.249013 2023-08-18T11:14:31.000Z 2080.923359 2023-08-18T11:14:35.000Z 2081.473947 2023-08-18T11:14:38.000Z 2082.252633 2023-08-18T11:14:42.000Z 2082.659753 2023-08-18T11:14:44.000Z 2083.572963 2023-08-18T11:14:48.000Z 2083.782441 2023-08-18T11:14:49.000Z 2084.142198 2023-08-18T11:14:51.000Z 2084.469726 2023-08-18T11:14:53.000Z 2084.939984 2023-08-18T11:14:55.000Z 2085.160120 2023-08-18T11:14:56.000Z 2085.274782 2023-08-18T11:14:57.000Z 2086.329147 2023-08-18T11:15:03.000Z 2086.780253 2023-08-18T11:15:05.000Z 2087.548472 2023-08-18T11:15:09.000Z 2088.239898 2023-08-18T11:15:13.000Z 2088.832082 2023-08-18T11:15:16.000Z 2089.695315 2023-08-18T11:15:20.000Z 2090.429898 2023-08-18T11:15:23.000Z 2091.386775 2023-08-18T11:15:28.000Z 2091.950408 2023-08-18T11:15:31.000Z 2092.951014 2023-08-18T11:15:37.000Z 2093.926638 2023-08-18T11:15:42.000Z 2094.588361 2023-08-18T11:15:46.000Z 2095.350427 2023-08-18T11:15:51.000Z 2095.667000 2023-08-18T11:15:53.000Z 2096.500489 2023-08-18T11:15:59.000Z 2096.629950 2023-08-18T11:16:00.000Z 2097.182762 2023-08-18T11:16:03.000Z 2097.700727 2023-08-18T11:16:06.000Z 2097.862520 2023-08-18T11:16:07.000Z 2098.215154 2023-08-18T11:16:09.000Z 2098.548696 2023-08-18T11:16:11.000Z 2099.047343 2023-08-18T11:16:14.000Z 2099.801157 2023-08-18T11:16:18.000Z 2100.337723 2023-08-18T11:16:21.000Z 2100.884168 2023-08-18T11:16:25.000Z 2101.335184 2023-08-18T11:16:28.000Z 2101.492677 2023-08-18T11:16:29.000Z 2101.928851 2023-08-18T11:16:32.000Z 2102.815745 2023-08-18T11:16:38.000Z 2103.937116 2023-08-18T11:16:45.000Z 2104.174539 2023-08-18T11:16:46.000Z 2105.003662 2023-08-18T11:16:51.000Z 2105.354508 2023-08-18T11:16:53.000Z 2105.869825 2023-08-18T11:16:56.000Z 2106.394801 2023-08-18T11:16:59.000Z 2106.847204 2023-08-18T11:17:02.000Z 2107.267185 2023-08-18T11:17:05.000Z 2107.932603 2023-08-18T11:17:09.000Z 2108.469319 2023-08-18T11:17:12.000Z 2109.010253 2023-08-18T11:17:15.000Z 2109.727852 2023-08-18T11:17:19.000Z 2110.392823 2023-08-18T11:17:23.000Z 2111.280074 2023-08-18T11:17:29.000Z 2111.393984 2023-08-18T11:17:30.000Z 2111.519451 2023-08-18T11:17:31.000Z 2111.958889 2023-08-18T11:17:34.000Z 2112.141739 2023-08-18T11:17:35.000Z 2112.521754 2023-08-18T11:17:38.000Z 2113.097847 2023-08-18T11:17:43.000Z 2113.206055 2023-08-18T11:17:44.000Z 2113.702631 2023-08-18T11:17:48.000Z 2113.876784 2023-08-18T11:17:49.000Z 2114.520563 2023-08-18T11:17:54.000Z 2114.826778 2023-08-18T11:17:56.000Z 2114.951760 2023-08-18T11:17:57.000Z 2115.211654 2023-08-18T11:17:59.000Z 2115.623447 2023-08-18T11:18:03.000Z 2115.623447 2023-08-18T11:18:04.000Z 2115.623447 2023-08-18T11:18:10.000Z 2115.623447 2023-08-18T11:18:24.000Z 2115.623447 2023-08-18T11:18:29.000Z 2115.642011 2023-08-18T11:18:45.000Z 2115.692286 2023-08-18T11:18:53.000Z 2115.955438 2023-08-18T11:18:59.000Z 2116.483385 2023-08-18T11:19:03.000Z 2116.781885 2023-08-18T11:19:05.000Z 2117.114429 2023-08-18T11:19:08.000Z 2117.282490 2023-08-18T11:19:10.000Z 2117.379522 2023-08-18T11:19:11.000Z 2117.741120 2023-08-18T11:19:14.000Z 2118.020097 2023-08-18T11:19:16.000Z 2118.120648 2023-08-18T11:19:17.000Z 2118.540860 2023-08-18T11:19:21.000Z 2118.884402 2023-08-18T11:19:24.000Z 2119.502376 2023-08-18T11:19:29.000Z 2119.584928 2023-08-18T11:19:30.000Z 2120.059008 2023-08-18T11:19:35.000Z 2120.753894 2023-08-18T11:19:41.000Z 2120.885185 2023-08-18T11:19:42.000Z 2121.067609 2023-08-18T11:19:44.000Z 2121.289592 2023-08-18T11:19:46.000Z 2121.523324 2023-08-18T11:19:48.000Z 2121.639217 2023-08-18T11:19:49.000Z 2121.840769 2023-08-18T11:19:51.000Z 2122.010870 2023-08-18T11:19:53.000Z 2122.095818 2023-08-18T11:19:54.000Z 2122.289424 2023-08-18T11:19:56.000Z 2122.714164 2023-08-18T11:20:00.000Z 2123.319454 2023-08-18T11:20:05.000Z 2123.589317 2023-08-18T11:20:07.000Z 2124.022245 2023-08-18T11:20:10.000Z 2124.428420 2023-08-18T11:20:13.000Z 2125.370018 2023-08-18T11:20:19.000Z 2125.778712 2023-08-18T11:20:22.000Z 2126.457861 2023-08-18T11:20:27.000Z 2127.345635 2023-08-18T11:20:33.000Z 2127.887182 2023-08-18T11:20:36.000Z 2128.512586 2023-08-18T11:20:40.000Z 2129.603833 2023-08-18T11:20:47.000Z 2129.736181 2023-08-18T11:20:48.000Z 2130.589549 2023-08-18T11:20:54.000Z 2131.164082 2023-08-18T11:20:59.000Z 2132.036809 2023-08-18T11:21:05.000Z 2132.499368 2023-08-18T11:21:08.000Z 2133.429956 2023-08-18T11:21:14.000Z 2134.374151 2023-08-18T11:21:19.000Z 2134.668072 2023-08-18T11:21:21.000Z 2135.513538 2023-08-18T11:21:27.000Z 2136.049058 2023-08-18T11:21:31.000Z 2136.481166 2023-08-18T11:21:34.000Z 2137.193613 2023-08-18T11:21:39.000Z 2137.394432 2023-08-18T11:21:41.000Z 2137.488390 2023-08-18T11:21:42.000Z 2138.216579 2023-08-18T11:21:47.000Z 2138.435360 2023-08-18T11:21:49.000Z 2139.216474 2023-08-18T11:21:56.000Z 2139.907392 2023-08-18T11:22:02.000Z 2139.992960 2023-08-18T11:22:03.000Z 2140.426706 2023-08-18T11:22:06.000Z 2140.639984 2023-08-18T11:22:08.000Z 2140.899957 2023-08-18T11:22:10.000Z 2141.289110 2023-08-18T11:22:13.000Z 2141.545255 2023-08-18T11:22:15.000Z 2142.085258 2023-08-18T11:22:20.000Z 2142.393395 2023-08-18T11:22:23.000Z 2142.946113 2023-08-18T11:22:28.000Z 2143.055443 2023-08-18T11:22:29.000Z 2143.617511 2023-08-18T11:22:34.000Z 2143.778761 2023-08-18T11:22:35.000Z 2144.017826 2023-08-18T11:22:38.000Z 2144.253185 2023-08-18T11:22:40.000Z 2144.925792 2023-08-18T11:22:46.000Z 2145.269294 2023-08-18T11:22:49.000Z 2146.098857 2023-08-18T11:22:56.000Z 2147.345440 2023-08-18T11:23:04.000Z 2148.568364 2023-08-18T11:23:14.000Z 2149.097782 2023-08-18T11:23:18.000Z 2149.552601 2023-08-18T11:23:22.000Z 2150.390562 2023-08-18T11:23:29.000Z 2150.930052 2023-08-18T11:23:33.000Z 2151.272189 2023-08-18T11:23:36.000Z 2151.925000 2023-08-18T11:23:42.000Z 2152.148419 2023-08-18T11:23:44.000Z 2153.040156 2023-08-18T11:23:52.000Z 2153.190893 2023-08-18T11:23:53.000Z 2153.899022 2023-08-18T11:23:59.000Z 2154.154956 2023-08-18T11:24:01.000Z 2154.346250 2023-08-18T11:24:05.000Z 2154.379061 2023-08-18T11:24:10.000Z 2154.698514 2023-08-18T11:24:15.000Z 2155.401277 2023-08-18T11:24:21.000Z 2156.065571 2023-08-18T11:24:27.000Z 2156.377573 2023-08-18T11:24:29.000Z 2156.766727 2023-08-18T11:24:33.000Z 2157.009538 2023-08-18T11:24:35.000Z 2157.451951 2023-08-18T11:24:39.000Z 2157.532317 2023-08-18T11:24:45.000Z 2158.023216 2023-08-18T11:24:51.000Z 2158.806586 2023-08-18T11:24:57.000Z 2159.189225 2023-08-18T11:24:59.000Z 2159.937356 2023-08-18T11:25:03.000Z 2160.966457 2023-08-18T11:25:08.000Z 2161.360794 2023-08-18T11:25:10.000Z 2161.725448 2023-08-18T11:25:12.000Z 2162.334831 2023-08-18T11:25:16.000Z 2163.397560 2023-08-18T11:25:22.000Z 2164.535343 2023-08-18T11:25:28.000Z 2164.869350 2023-08-18T11:25:30.000Z 2165.354671 2023-08-18T11:25:33.000Z 2165.907053 2023-08-18T11:25:36.000Z 2166.704287 2023-08-18T11:25:40.000Z 2167.265144 2023-08-18T11:25:43.000Z 2168.247726 2023-08-18T11:25:48.000Z 2168.579626 2023-08-18T11:25:50.000Z 2169.408371 2023-08-18T11:25:55.000Z 2169.559537 2023-08-18T11:25:56.000Z 2169.706193 2023-08-18T11:25:57.000Z 2170.168574 2023-08-18T11:25:59.000Z 2170.482964 2023-08-18T11:26:01.000Z 2170.826892 2023-08-18T11:26:03.000Z 2171.504569 2023-08-18T11:26:07.000Z 2171.794212 2023-08-18T11:26:09.000Z 2172.592413 2023-08-18T11:26:14.000Z 2173.393438 2023-08-18T11:26:20.000Z 2173.523898 2023-08-18T11:26:21.000Z 2174.739282 2023-08-18T11:26:27.000Z 2174.899527 2023-08-18T11:26:28.000Z 2175.125449 2023-08-18T11:26:29.000Z 2175.667914 2023-08-18T11:26:33.000Z 2176.011788 2023-08-18T11:26:35.000Z 2176.810384 2023-08-18T11:26:40.000Z 2176.983591 2023-08-18T11:26:41.000Z 2177.761918 2023-08-18T11:26:46.000Z 2178.086976 2023-08-18T11:26:48.000Z 2178.624811 2023-08-18T11:26:51.000Z 2179.090311 2023-08-18T11:26:54.000Z 2179.396204 2023-08-18T11:26:56.000Z 2180.385714 2023-08-18T11:27:01.000Z 2180.560200 2023-08-18T11:27:02.000Z 2181.451640 2023-08-18T11:27:07.000Z 2181.614169 2023-08-18T11:27:08.000Z 2182.386159 2023-08-18T11:27:13.000Z 2182.416087 2023-08-18T11:27:14.000Z 2182.479567 2023-08-18T11:27:21.000Z 2183.262167 2023-08-18T11:27:28.000Z 2183.440881 2023-08-18T11:27:30.000Z 2183.953693 2023-08-18T11:27:35.000Z 2184.398049 2023-08-18T11:27:38.000Z 2184.814331 2023-08-18T11:27:41.000Z 2185.009790 2023-08-18T11:27:42.000Z 2185.269545 2023-08-18T11:27:44.000Z 2185.855922 2023-08-18T11:27:48.000Z 2185.971175 2023-08-18T11:27:49.000Z 2186.426161 2023-08-18T11:27:54.000Z 2186.945784 2023-08-18T11:27:59.000Z 2187.281090 2023-08-18T11:28:00.000Z 2187.281090 2023-08-18T11:28:05.000Z 2187.494183 2023-08-18T11:28:16.000Z 2187.945116 2023-08-18T11:28:24.000Z 2188.096256 2023-08-18T11:28:26.000Z 2188.726565 2023-08-18T11:28:30.000Z 2188.995321 2023-08-18T11:28:32.000Z 2189.854812 2023-08-18T11:28:38.000Z 2190.137904 2023-08-18T11:28:40.000Z 2190.543484 2023-08-18T11:28:44.000Z 2190.608431 2023-08-18T11:28:45.000Z 2190.766694 2023-08-18T11:28:47.000Z 2191.119145 2023-08-18T11:28:50.000Z 2191.364759 2023-08-18T11:28:53.000Z 2191.675040 2023-08-18T11:28:57.000Z 2191.880755 2023-08-18T11:28:59.000Z 2192.374392 2023-08-18T11:29:03.000Z 2192.669876 2023-08-18T11:29:06.000Z 2193.040355 2023-08-18T11:29:09.000Z 2193.525769 2023-08-18T11:29:13.000Z 2193.655178 2023-08-18T11:29:14.000Z 2194.161517 2023-08-18T11:29:19.000Z 2194.195445 2023-08-18T11:29:20.000Z 2194.244742 2023-08-18T11:29:26.000Z 2194.272437 2023-08-18T11:29:28.000Z 2194.958930 2023-08-18T11:29:34.000Z 2195.073101 2023-08-18T11:29:35.000Z 2195.258187 2023-08-18T11:29:37.000Z 2195.686310 2023-08-18T11:29:41.000Z 2195.881131 2023-08-18T11:29:42.000Z 2196.168487 2023-08-18T11:29:46.000Z 2196.424621 2023-08-18T11:29:48.000Z 2196.810249 2023-08-18T11:29:52.000Z 2197.210193 2023-08-18T11:29:54.000Z 2197.472158 2023-08-18T11:29:56.000Z 2197.636425 2023-08-18T11:29:57.000Z 2197.783384 2023-08-18T11:29:58.000Z 2198.062134 2023-08-18T11:30:00.000Z 2198.187554 2023-08-18T11:30:01.000Z 2198.463143 2023-08-18T11:30:03.000Z 2198.731449 2023-08-18T11:30:05.000Z 2198.871292 2023-08-18T11:30:06.000Z 2199.022575 2023-08-18T11:30:07.000Z 2199.712358 2023-08-18T11:30:11.000Z 2199.898838 2023-08-18T11:30:12.000Z 2201.083968 2023-08-18T11:30:19.000Z 2202.459372 2023-08-18T11:30:26.000Z 2203.510695 2023-08-18T11:30:32.000Z 2204.573804 2023-08-18T11:30:38.000Z 2205.281225 2023-08-18T11:30:42.000Z 2205.926378 2023-08-18T11:30:45.000Z 2206.967502 2023-08-18T11:30:52.000Z 2207.770125 2023-08-18T11:30:57.000Z 2207.964947 2023-08-18T11:30:58.000Z 2208.999201 2023-08-18T11:31:05.000Z 2209.804167 2023-08-18T11:31:10.000Z 2209.982617 2023-08-18T11:31:11.000Z 2210.576799 2023-08-18T11:31:15.000Z 2210.903140 2023-08-18T11:31:17.000Z 2210.961899 2023-08-18T11:31:22.000Z 2211.121029 2023-08-18T11:31:23.000Z 2211.908746 2023-08-18T11:31:29.000Z 2212.039651 2023-08-18T11:31:30.000Z 2212.160399 2023-08-18T11:31:31.000Z 2212.690833 2023-08-18T11:31:36.000Z 2212.904771 2023-08-18T11:31:38.000Z 2213.707680 2023-08-18T11:31:43.000Z 2213.889338 2023-08-18T11:31:44.000Z 2214.722283 2023-08-18T11:31:49.000Z 2215.078674 2023-08-18T11:31:51.000Z 2215.827609 2023-08-18T11:31:56.000Z 2216.382676 2023-08-18T11:32:00.000Z 2216.622594 2023-08-18T11:32:02.000Z 2216.862778 2023-08-18T11:32:04.000Z 2217.010670 2023-08-18T11:32:05.000Z 2217.283516 2023-08-18T11:32:07.000Z 2217.646832 2023-08-18T11:32:10.000Z 2218.170993 2023-08-18T11:32:13.000Z 2218.533048 2023-08-18T11:32:15.000Z 2219.273338 2023-08-18T11:32:20.000Z 2219.614311 2023-08-18T11:32:22.000Z 2220.209432 2023-08-18T11:32:26.000Z 2220.813046 2023-08-18T11:32:31.000Z 2221.226385 2023-08-18T11:32:34.000Z 2221.947062 2023-08-18T11:32:40.000Z 2222.053655 2023-08-18T11:32:41.000Z 2222.171126 2023-08-18T11:32:42.000Z 2222.655255 2023-08-18T11:32:47.000Z 2223.151359 2023-08-18T11:32:53.000Z 2223.300918 2023-08-18T11:32:54.000Z 2223.383569 2023-08-18T11:32:55.000Z 2223.676004 2023-08-18T11:32:58.000Z 2223.879447 2023-08-18T11:33:00.000Z 2224.260251 2023-08-18T11:33:03.000Z 2224.446745 2023-08-18T11:33:05.000Z 2224.568008 2023-08-18T11:33:06.000Z 2224.918559 2023-08-18T11:33:09.000Z 2225.110902 2023-08-18T11:33:11.000Z 2225.552339 2023-08-18T11:33:15.000Z 2225.954565 2023-08-18T11:33:19.000Z 2226.344562 2023-08-18T11:33:22.000Z 2226.427615 2023-08-18T11:33:23.000Z 2227.043455 2023-08-18T11:33:28.000Z 2227.279709 2023-08-18T11:33:30.000Z 2227.872605 2023-08-18T11:33:35.000Z 2228.554530 2023-08-18T11:33:41.000Z 2228.712462 2023-08-18T11:33:42.000Z 2229.356634 2023-08-18T11:33:48.000Z 2229.723244 2023-08-18T11:33:51.000Z 2230.146215 2023-08-18T11:33:55.000Z 2230.545041 2023-08-18T11:33:59.000Z 2230.873445 2023-08-18T11:34:02.000Z 2231.371764 2023-08-18T11:34:07.000Z 2231.641079 2023-08-18T11:34:09.000Z 2232.325647 2023-08-18T11:34:15.000Z 2232.431894 2023-08-18T11:34:16.000Z 2232.561988 2023-08-18T11:34:17.000Z 2233.090196 2023-08-18T11:34:21.000Z 2233.249196 2023-08-18T11:34:22.000Z 2233.933511 2023-08-18T11:34:27.000Z 2234.356747 2023-08-18T11:34:31.000Z 2234.565379 2023-08-18T11:34:33.000Z 2235.262078 2023-08-18T12:04:13.000Z 2235.382776 2023-08-18T12:04:14.000Z 2235.634215 2023-08-18T12:04:16.000Z 2236.826679 2023-08-18T12:04:24.000Z 2237.094881 2023-08-18T12:04:26.000Z 2237.710275 2023-08-18T12:04:30.000Z 2238.145136 2023-08-18T12:04:33.000Z 2238.478324 2023-08-18T12:04:36.000Z 2239.096981 2023-08-18T12:04:41.000Z 2239.236918 2023-08-18T12:04:42.000Z 2239.625742 2023-08-18T12:04:47.000Z 2239.843593 2023-08-18T12:04:48.000Z 2239.906615 2023-08-18T12:04:49.000Z 2240.006798 2023-08-18T12:04:50.000Z 2240.159797 2023-08-18T12:04:52.000Z 2240.248188 2023-08-18T12:04:56.000Z 2240.267703 2023-08-18T12:04:58.000Z 2240.273477 2023-08-18T12:05:03.000Z 2240.306268 2023-08-18T12:05:13.000Z 2240.383277 2023-08-18T12:05:22.000Z 2240.398736 2023-08-18T12:05:29.000Z 2240.406555 2023-08-18T12:05:31.000Z 2240.496862 2023-08-18T12:05:34.000Z 2240.553741 2023-08-18T12:05:37.000Z 2240.608477 2023-08-18T12:05:39.000Z 2240.748037 2023-08-18T12:05:44.000Z 2240.824851 2023-08-18T12:05:47.000Z 2240.917495 2023-08-18T12:05:50.000Z 2240.946369 2023-08-18T12:05:51.000Z 2241.031238 2023-08-18T12:05:54.000Z 2241.144137 2023-08-18T12:05:58.000Z 2241.281940 2023-08-18T12:06:03.000Z 2241.376420 2023-08-18T12:06:06.000Z 2241.447963 2023-08-18T12:06:08.000Z 2241.640572 2023-08-18T12:06:16.000Z 2241.922963 2023-08-18T12:06:25.000Z 2242.104228 2023-08-18T12:06:31.000Z 2242.301586 2023-08-18T12:06:37.000Z 2242.328355 2023-08-18T12:06:38.000Z 2242.592692 2023-08-18T12:06:46.000Z 2242.893554 2023-08-18T12:06:55.000Z 2243.133080 2023-08-18T12:07:02.000Z 2243.450933 2023-08-18T12:07:12.000Z 2243.637352 2023-08-18T12:07:18.000Z 2243.764858 2023-08-18T12:07:22.000Z 2243.994902 2023-08-18T12:07:30.000Z 2244.224188 2023-08-18T12:07:37.000Z 2244.278424 2023-08-18T12:07:39.000Z 2244.444938 2023-08-18T12:07:43.000Z 2244.644094 2023-08-18T12:07:45.000Z 2245.036391 2023-08-18T12:07:49.000Z 2245.885871 2023-08-18T12:07:57.000Z 2245.985457 2023-08-18T12:07:58.000Z 2246.603606 2023-08-18T12:08:04.000Z 2247.103952 2023-08-18T12:08:09.000Z 2247.317211 2023-08-18T12:08:11.000Z 2247.541465 2023-08-18T12:08:13.000Z 2248.086843 2023-08-18T12:08:18.000Z 2248.738606 2023-08-18T12:08:24.000Z 2248.829231 2023-08-18T12:08:25.000Z 2249.667277 2023-08-18T12:08:33.000Z 2250.253247 2023-08-18T12:08:39.000Z 2250.933443 2023-08-18T12:08:46.000Z 2251.660049 2023-08-18T12:08:54.000Z 2251.868248 2023-08-18T12:08:57.000Z 2251.955297 2023-08-18T12:08:58.000Z 2252.036183 2023-08-18T12:08:59.000Z 2252.232289 2023-08-18T12:09:02.000Z 2252.408894 2023-08-18T12:09:05.000Z 2252.704625 2023-08-18T12:09:09.000Z 2252.795813 2023-08-18T12:09:10.000Z 2253.207548 2023-08-18T12:09:15.000Z 2253.311087 2023-08-18T12:09:16.000Z 2253.598661 2023-08-18T12:09:19.000Z 2254.013701 2023-08-18T12:09:23.000Z 2254.130836 2023-08-18T12:09:24.000Z 2254.397936 2023-08-18T12:09:27.000Z 2254.550141 2023-08-18T12:09:29.000Z 2254.620210 2023-08-18T12:09:30.000Z 2255.011859 2023-08-18T12:09:34.000Z 2255.116505 2023-08-18T12:09:35.000Z 2255.477140 2023-08-18T12:09:41.000Z 2255.605334 2023-08-18T12:09:48.000Z 2255.845511 2023-08-18T12:09:52.000Z 2256.077422 2023-08-18T12:09:54.000Z 2256.257273 2023-08-18T12:10:00.000Z 2256.273621 2023-08-18T12:10:06.000Z 2256.279398 2023-08-18T12:10:08.000Z 2256.491941 2023-08-18T12:10:18.000Z 2256.622841 2023-08-18T12:10:20.000Z 2256.845209 2023-08-18T12:10:23.000Z 2256.911595 2023-08-18T12:10:24.000Z 2257.076789 2023-08-18T12:10:26.000Z 2257.253877 2023-08-18T12:10:28.000Z 2257.319499 2023-08-18T12:10:29.000Z 2257.398510 2023-08-18T12:10:30.000Z 2257.478991 2023-08-18T12:10:31.000Z 2257.691189 2023-08-18T12:10:34.000Z 2257.774735 2023-08-18T12:10:35.000Z 2258.150635 2023-08-18T12:10:41.000Z 2258.212334 2023-08-18T12:10:42.000Z 2258.718277 2023-08-18T12:10:48.000Z 2258.860175 2023-08-18T12:10:50.000Z 2259.034664 2023-08-18T12:10:53.000Z 2259.771203 2023-08-18T12:10:57.000Z 2259.947984 2023-08-18T12:10:58.000Z 2260.660195 2023-08-18T12:11:02.000Z 2261.108315 2023-08-18T12:11:04.000Z 2261.668252 2023-08-18T12:11:07.000Z 2262.376675 2023-08-18T12:11:10.000Z 2263.057511 2023-08-18T12:11:13.000Z 2263.224199 2023-08-18T12:11:14.000Z 2263.629993 2023-08-18T12:11:16.000Z 2264.497543 2023-08-18T12:11:20.000Z 2264.635736 2023-08-18T12:11:21.000Z 2265.690647 2023-08-18T12:11:26.000Z 2265.815663 2023-08-18T12:11:27.000Z 2266.251679 2023-08-18T12:11:30.000Z 2266.950758 2023-08-18T12:11:33.000Z 2267.173198 2023-08-18T12:11:34.000Z 2267.565173 2023-08-18T12:11:36.000Z 2267.998203 2023-08-18T12:11:39.000Z 2268.153175 2023-08-18T12:11:40.000Z 2268.655777 2023-08-18T12:11:44.000Z 2268.896954 2023-08-18T12:11:45.000Z 2270.149976 2023-08-18T12:11:51.000Z 2270.779815 2023-08-18T12:11:56.000Z 2271.039469 2023-08-18T12:11:58.000Z 2271.753521 2023-08-18T12:12:02.000Z 2272.281460 2023-08-18T12:12:04.000Z 2272.828190 2023-08-18T12:12:07.000Z 2273.414027 2023-08-18T12:12:10.000Z 2273.602681 2023-08-18T12:12:12.000Z 2273.972639 2023-08-18T12:12:15.000Z 2274.167360 2023-08-18T12:12:16.000Z 2274.491534 2023-08-18T12:12:18.000Z 2274.960790 2023-08-18T12:12:21.000Z 2275.258410 2023-08-18T12:12:23.000Z 2275.884830 2023-08-18T12:12:26.000Z 2276.380470 2023-08-18T12:12:28.000Z 2276.950002 2023-08-18T12:12:33.000Z 2277.949006 2023-08-18T12:12:38.000Z 2278.170139 2023-08-18T12:12:39.000Z 2278.781410 2023-08-18T12:12:43.000Z 2278.883507 2023-08-18T12:12:44.000Z 2279.550920 2023-08-18T12:12:48.000Z 2279.689113 2023-08-18T12:12:49.000Z 2280.237982 2023-08-18T12:12:53.000Z 2280.460446 2023-08-18T12:12:55.000Z 2281.007175 2023-08-18T12:12:58.000Z 2281.188826 2023-08-18T12:12:59.000Z 2281.466876 2023-08-18T12:13:00.000Z 2281.899336 2023-08-18T12:13:02.000Z 2282.269406 2023-08-18T12:13:04.000Z 2282.422522 2023-08-18T12:13:05.000Z 2282.985675 2023-08-18T12:13:09.000Z 2283.335142 2023-08-18T12:13:11.000Z 2283.961080 2023-08-18T12:13:15.000Z 2284.171524 2023-08-18T12:13:16.000Z 2284.841870 2023-08-18T12:13:21.000Z 2285.018650 2023-08-18T12:13:22.000Z 2285.676608 2023-08-18T12:13:27.000Z 2286.021475 2023-08-18T12:13:29.000Z 2286.560226 2023-08-18T12:13:33.000Z 2286.894890 2023-08-18T12:13:35.000Z 2287.204834 2023-08-18T12:13:37.000Z 2287.996599 2023-08-18T12:13:42.000Z 2288.183755 2023-08-18T12:13:43.000Z 2288.980408 2023-08-18T12:13:49.000Z 2289.216756 2023-08-18T12:13:50.000Z 2290.078034 2023-08-18T12:13:55.000Z 2290.223426 2023-08-18T12:13:56.000Z 2291.103174 2023-08-18T12:14:02.000Z 2291.224653 2023-08-18T12:14:03.000Z 2291.819954 2023-08-18T12:14:07.000Z 2292.347892 2023-08-18T12:14:10.000Z 2292.909254 2023-08-18T12:14:13.000Z 2293.475328 2023-08-18T12:14:16.000Z 2294.065360 2023-08-18T12:14:19.000Z 2294.484800 2023-08-18T12:14:22.000Z 2294.890592 2023-08-18T12:14:25.000Z 2295.179276 2023-08-18T12:14:27.000Z 2296.101482 2023-08-18T12:14:31.000Z 2296.416062 2023-08-18T12:14:33.000Z 2296.848444 2023-08-18T12:14:36.000Z 2297.376381 2023-08-18T12:14:39.000Z 2297.818331 2023-08-18T12:14:41.000Z 2298.096829 2023-08-18T12:14:42.000Z 2298.810710 2023-08-18T12:14:46.000Z 2299.103908 2023-08-18T12:14:48.000Z 2300.061693 2023-08-18T12:14:53.000Z 2300.301094 2023-08-18T12:14:54.000Z 2301.388126 2023-08-18T12:14:59.000Z 2302.318601 2023-08-18T12:15:04.000Z 2302.407907 2023-08-18T12:15:05.000Z 2302.651670 2023-08-18T12:15:11.000Z 2302.888229 2023-08-18T12:15:18.000Z 2302.913375 2023-08-18T12:15:19.000Z 2303.186811 2023-08-18T12:15:24.000Z 2303.338818 2023-08-18T12:15:27.000Z 2303.444692 2023-08-18T12:15:29.000Z 2303.803646 2023-08-18T12:15:36.000Z 2304.138486 2023-08-18T12:15:42.000Z 2304.195292 2023-08-18T12:15:43.000Z 2304.253251 2023-08-18T12:15:44.000Z 2304.428350 2023-08-18T12:15:48.000Z 2304.478259 2023-08-18T12:15:49.000Z 2304.613068 2023-08-18T12:15:53.000Z 2304.655747 2023-08-18T12:15:54.000Z 2304.736974 2023-08-18T12:15:56.000Z 2304.901648 2023-08-18T12:15:59.000Z 2304.953778 2023-08-18T12:16:00.000Z 2305.292748 2023-08-18T12:16:07.000Z 2305.387230 2023-08-18T12:16:10.000Z 2305.437899 2023-08-18T12:16:11.000Z 2305.530777 2023-08-18T12:16:13.000Z 2305.843879 2023-08-18T12:16:20.000Z 2305.936662 2023-08-18T12:16:22.000Z 2306.110069 2023-08-18T12:16:26.000Z 2306.308352 2023-08-18T12:16:31.000Z 2306.383602 2023-08-18T12:16:33.000Z 2306.718897 2023-08-18T12:16:40.000Z 2306.774108 2023-08-18T12:16:41.000Z 2307.136277 2023-08-18T12:16:48.000Z 2307.411454 2023-08-18T12:16:54.000Z 2307.711346 2023-08-18T12:16:59.000Z 2307.801218 2023-08-18T12:17:01.000Z 2307.986804 2023-08-18T12:17:04.000Z 2308.072380 2023-08-18T12:17:06.000Z 2308.132902 2023-08-18T12:17:07.000Z 2308.279387 2023-08-18T12:17:10.000Z 2308.502628 2023-08-18T12:17:14.000Z 2308.593083 2023-08-18T12:17:16.000Z 2309.012399 2023-08-18T12:17:23.000Z 2309.185474 2023-08-18T12:17:27.000Z 2309.304744 2023-08-18T12:17:29.000Z 2309.348617 2023-08-18T12:17:30.000Z 2309.517601 2023-08-18T12:17:33.000Z 2309.575321 2023-08-18T12:17:34.000Z 2309.874554 2023-08-18T12:17:40.000Z 2309.960998 2023-08-18T12:17:42.000Z 2310.202635 2023-08-18T12:17:48.000Z 2310.209866 2023-08-18T12:17:49.000Z 2310.229072 2023-08-18T12:17:52.000Z 2310.266487 2023-08-18T12:17:58.000Z 2310.305316 2023-08-18T12:18:04.000Z 2310.356962 2023-08-18T12:18:12.000Z 2310.395573 2023-08-18T12:18:18.000Z 2310.410390 2023-08-18T12:18:21.000Z 2310.428347 2023-08-18T12:18:24.000Z 2310.450362 2023-08-18T12:18:28.000Z 2310.463103 2023-08-18T12:18:30.000Z 2310.470283 2023-08-18T12:18:31.000Z 2310.481060 2023-08-18T12:18:33.000Z 2310.506181 2023-08-18T12:18:37.000Z 2310.534345 2023-08-18T12:18:43.000Z 2310.544633 2023-08-18T12:18:45.000Z 2310.568135 2023-08-18T12:18:50.000Z 2310.598301 2023-08-18T12:18:56.000Z 2310.604827 2023-08-18T12:18:57.000Z 2310.610262 2023-08-18T12:18:58.000Z 2310.626049 2023-08-18T12:19:02.000Z 2310.632941 2023-08-18T12:19:03.000Z 2310.668812 2023-08-18T12:19:09.000Z 2310.677945 2023-08-18T12:19:11.000Z 2310.703821 2023-08-18T12:19:16.000Z 2310.715249 2023-08-18T12:19:19.000Z 2310.726867 2023-08-18T12:19:21.000Z 2310.744663 2023-08-18T12:19:25.000Z 2310.777504 2023-08-18T12:19:32.000Z 2310.783734 2023-08-18T12:19:38.000Z 2310.784393 2023-08-18T12:19:47.000Z 2310.794147 2023-08-18T12:19:53.000Z 2310.806935 2023-08-18T12:19:55.000Z 2310.830273 2023-08-18T12:19:59.000Z 2310.837523 2023-08-18T12:20:00.000Z 2310.847854 2023-08-18T12:20:02.000Z 2310.855312 2023-08-18T12:20:03.000Z 2310.873989 2023-08-18T12:20:06.000Z 2310.891033 2023-08-18T12:20:09.000Z 2310.912147 2023-08-18T12:20:13.000Z 2310.942642 2023-08-18T12:20:17.000Z 2310.951213 2023-08-18T12:20:19.000Z 2310.966596 2023-08-18T12:20:21.000Z 2310.993913 2023-08-18T12:20:26.000Z 2310.999647 2023-08-18T12:20:27.000Z 2311.046293 2023-08-18T12:20:34.000Z 2311.077530 2023-08-18T12:20:40.000Z 2311.089720 2023-08-18T12:20:42.000Z 2311.103765 2023-08-18T12:20:44.000Z 2311.115128 2023-08-18T12:20:46.000Z 2311.151325 2023-08-18T12:20:52.000Z 2311.354524 2023-08-18T12:20:56.000Z 2311.439599 2023-08-18T12:20:57.000Z 2311.644231 2023-08-18T12:20:59.000Z 2311.860097 2023-08-18T12:21:02.000Z 2312.084556 2023-08-18T12:21:05.000Z 2312.240558 2023-08-18T12:21:07.000Z 2312.529085 2023-08-18T12:21:11.000Z 2312.624886 2023-08-18T12:21:12.000Z 2312.721977 2023-08-18T12:21:14.000Z 2312.976420 2023-08-18T12:21:18.000Z 2313.243415 2023-08-18T12:21:21.000Z 2313.308630 2023-08-18T12:21:22.000Z 2313.566498 2023-08-18T12:21:25.000Z 2313.774910 2023-08-18T12:21:28.000Z 2313.970752 2023-08-18T12:21:30.000Z 2314.100234 2023-08-18T12:21:32.000Z 2314.352881 2023-08-18T12:21:35.000Z 2314.621641 2023-08-18T12:21:38.000Z 2314.950995 2023-08-18T12:21:42.000Z 2315.110064 2023-08-18T12:21:44.000Z 2315.359837 2023-08-18T12:21:48.000Z 2315.423329 2023-08-18T12:21:49.000Z 2315.558824 2023-08-18T12:21:51.000Z 2315.603988 2023-08-18T12:21:52.000Z 2315.835401 2023-08-18T12:21:55.000Z 2316.529175 2023-08-18T12:22:03.000Z 2316.765281 2023-08-18T12:22:07.000Z 2317.040761 2023-08-18T12:22:10.000Z 2317.482845 2023-08-18T12:22:16.000Z 2317.554078 2023-08-18T12:22:17.000Z 2318.019837 2023-08-18T12:22:24.000Z 2318.276239 2023-08-18T12:22:27.000Z 2318.556282 2023-08-18T12:22:31.000Z 2319.283190 2023-08-18T12:22:39.000Z 2319.915997 2023-08-18T12:22:47.000Z 2320.085932 2023-08-18T12:22:49.000Z 2320.631643 2023-08-18T12:22:55.000Z 2321.217752 2023-08-18T12:23:02.000Z 2321.830976 2023-08-18T12:23:10.000Z 2322.012425 2023-08-18T12:23:12.000Z 2322.483636 2023-08-18T12:23:17.000Z 2323.187785 2023-08-18T12:23:25.000Z 2323.759087 2023-08-18T12:23:32.000Z 2324.887229 2023-08-18T12:23:40.000Z 2325.042708 2023-08-18T12:23:41.000Z 2326.007234 2023-08-18T12:23:47.000Z 2326.415513 2023-08-18T12:23:50.000Z 2326.959049 2023-08-18T12:23:55.000Z 2327.210361 2023-08-18T12:23:57.000Z 2327.987754 2023-08-18T12:24:02.000Z 2328.279432 2023-08-18T12:24:04.000Z 2328.774801 2023-08-18T12:24:08.000Z 2329.716177 2023-08-18T12:24:15.000Z 2329.844602 2023-08-18T12:24:16.000Z 2330.193069 2023-08-18T12:24:19.000Z 2330.741321 2023-08-18T12:24:23.000Z 2331.234982 2023-08-18T12:24:27.000Z 2331.540785 2023-08-18T12:24:29.000Z 2331.980555 2023-08-18T12:24:35.000Z 2332.530266 2023-08-18T12:24:39.000Z 2333.014248 2023-08-18T12:24:42.000Z 2334.308166 2023-08-18T12:24:50.000Z 2334.677011 2023-08-18T12:24:52.000Z 2335.468679 2023-08-18T12:24:57.000Z 2336.789661 2023-08-18T12:25:05.000Z 2337.796436 2023-08-18T12:25:12.000Z 2338.522538 2023-08-18T12:25:17.000Z 2338.708479 2023-08-18T12:25:18.000Z 2339.407250 2023-08-18T12:25:24.000Z 2339.545505 2023-08-18T12:25:25.000Z 2340.193493 2023-08-18T12:25:30.000Z 2340.517736 2023-08-18T12:25:33.000Z 2340.741426 2023-08-18T12:25:35.000Z 2340.887594 2023-08-18T12:25:36.000Z 2341.016375 2023-08-18T12:25:37.000Z 2341.309656 2023-08-18T12:25:39.000Z 2341.523728 2023-08-18T12:25:41.000Z 2341.920830 2023-08-18T12:25:45.000Z 2342.498710 2023-08-18T12:25:49.000Z 2342.937725 2023-08-18T12:25:53.000Z 2343.204755 2023-08-18T12:25:56.000Z 2343.711068 2023-08-18T12:26:01.000Z 2344.607129 2023-08-18T12:26:07.000Z 2345.056280 2023-08-18T12:26:13.000Z 2345.514601 2023-08-18T12:26:17.000Z 2345.662356 2023-08-18T12:26:19.000Z 2346.010879 2023-08-18T12:26:22.000Z 2346.264064 2023-08-18T12:26:24.000Z 2346.624575 2023-08-18T12:26:27.000Z 2346.985987 2023-08-18T12:26:30.000Z 2347.121502 2023-08-18T12:26:31.000Z 2347.702281 2023-08-18T12:26:37.000Z 2347.848448 2023-08-18T12:26:38.000Z 2348.418544 2023-08-18T12:26:43.000Z 2348.580688 2023-08-18T12:26:44.000Z 2348.864831 2023-08-18T12:26:45.000Z 2349.486357 2023-08-18T12:26:48.000Z 2349.805703 2023-08-18T12:26:50.000Z 2350.420432 2023-08-18T12:26:54.000Z 2350.953321 2023-08-18T12:26:57.000Z 2351.494473 2023-08-18T12:27:00.000Z 2352.129534 2023-08-18T12:27:03.000Z 2352.691221 2023-08-18T12:27:06.000Z 2354.050209 2023-08-18T12:27:12.000Z 2354.549511 2023-08-18T12:27:14.000Z 2354.910973 2023-08-18T12:27:16.000Z 2355.186249 2023-08-18T12:27:17.000Z 2356.034677 2023-08-18T12:27:22.000Z 2356.142813 2023-08-18T12:27:23.000Z 2356.878597 2023-08-18T12:27:29.000Z 2356.924695 2023-08-18T12:27:30.000Z 2357.236177 2023-08-18T12:27:37.000Z 2357.318229 2023-08-18T12:27:39.000Z 2358.161435 2023-08-18T12:27:44.000Z 2358.315474 2023-08-18T12:27:45.000Z 2358.656290 2023-08-18T12:27:47.000Z 2359.366385 2023-08-18T12:27:51.000Z 2359.740862 2023-08-18T12:27:53.000Z 2360.531615 2023-08-18T12:27:57.000Z 2360.908891 2023-08-18T12:27:59.000Z 2361.283368 2023-08-18T12:28:01.000Z 2361.649699 2023-08-18T12:28:03.000Z 2361.858389 2023-08-18T12:28:05.000Z 2362.213436 2023-08-18T12:28:07.000Z 2363.210725 2023-08-18T12:28:12.000Z 2363.363596 2023-08-18T12:28:13.000Z 2364.589291 2023-08-18T12:28:19.000Z 2365.004116 2023-08-18T12:28:21.000Z 2365.604260 2023-08-18T12:28:25.000Z 2365.836253 2023-08-18T12:28:26.000Z 2366.727641 2023-08-18T12:28:31.000Z 2367.167735 2023-08-18T12:28:32.000Z 2368.039832 2023-08-18T12:28:36.000Z 2368.572403 2023-08-18T12:28:39.000Z 2368.680507 2023-08-18T12:28:44.000Z 2368.707129 2023-08-18T12:28:54.000Z 2369.554302 2023-08-18T12:29:00.000Z 2369.934386 2023-08-18T12:29:02.000Z 2370.613879 2023-08-18T12:29:06.000Z 2370.986919 2023-08-18T12:29:08.000Z 2371.599282 2023-08-18T12:29:12.000Z 2372.087823 2023-08-18T12:29:15.000Z 2372.522666 2023-08-18T12:29:18.000Z 2373.092790 2023-08-18T12:29:21.000Z 2373.745490 2023-08-18T12:29:24.000Z 2374.296375 2023-08-18T12:29:26.000Z 2375.331568 2023-08-18T12:29:31.000Z 2375.515959 2023-08-18T12:29:33.000Z 2376.313405 2023-08-18T12:29:38.000Z 2376.693488 2023-08-18T12:29:40.000Z 2377.338223 2023-08-18T12:29:44.000Z 2377.740110 2023-08-18T12:29:46.000Z 2378.278347 2023-08-18T12:29:49.000Z 2378.821770 2023-08-18T12:29:52.000Z 2379.237941 2023-08-18T12:29:54.000Z 2379.606722 2023-08-18T12:29:56.000Z 2379.730133 2023-08-18T12:29:57.000Z 2380.543184 2023-08-18T12:30:01.000Z 2381.360844 2023-08-18T12:30:06.000Z 2381.727173 2023-08-18T12:30:08.000Z 2382.412894 2023-08-18T12:30:12.000Z 2382.737180 2023-08-18T12:30:14.000Z 2383.291299 2023-08-18T12:30:17.000Z 2384.023275 2023-08-18T12:30:21.000Z 2384.422456 2023-08-18T12:30:23.000Z 2385.071083 2023-08-18T12:30:27.000Z 2385.439864 2023-08-18T12:30:29.000Z 2386.404562 2023-08-18T12:30:34.000Z 2386.768479 2023-08-18T12:30:36.000Z 2387.596901 2023-08-18T12:30:40.000Z 2388.299467 2023-08-18T12:30:45.000Z 2389.470538 2023-08-18T12:30:51.000Z 2390.174141 2023-08-18T12:30:56.000Z 2390.628119 2023-08-18T12:30:58.000Z 2390.994447 2023-08-18T12:31:00.000Z 2391.921534 2023-08-18T12:31:05.000Z 2392.130223 2023-08-18T12:31:07.000Z 2392.691935 2023-08-18T12:31:11.000Z 2392.691935 2023-08-18T12:31:12.000Z 2392.718557 2023-08-18T12:31:19.000Z 2392.775007 2023-08-18T12:31:27.000Z 2392.831478 2023-08-18T12:31:33.000Z 2392.913530 2023-08-18T12:31:34.000Z 2392.993366 2023-08-18T12:31:42.000Z 2393.085561 2023-08-18T12:31:51.000Z 2393.411564 2023-08-18T12:32:03.000Z 2393.411564 2023-08-18T12:32:08.000Z 2393.673678 2023-08-18T12:32:11.000Z 2394.012378 2023-08-18T12:32:21.000Z 2394.154449 2023-08-18T12:32:25.000Z 2394.200547 2023-08-18T12:32:30.000Z 2394.716929 2023-08-18T12:32:35.000Z 2395.249815 2023-08-18T12:32:38.000Z 2395.495904 2023-08-18T12:32:40.000Z 2395.909972 2023-08-18T12:32:42.000Z 2396.458961 2023-08-18T12:32:45.000Z 2396.565462 2023-08-18T12:32:46.000Z 2396.680336 2023-08-18T12:32:47.000Z 2397.290435 2023-08-18T12:32:50.000Z 2397.489392 2023-08-18T12:32:51.000Z 2398.072167 2023-08-18T12:32:54.000Z 2398.463708 2023-08-18T12:32:56.000Z 2398.684781 2023-08-18T12:32:57.000Z 2398.871145 2023-08-18T12:32:58.000Z 2399.163407 2023-08-18T12:33:00.000Z 2399.486561 2023-08-18T12:33:02.000Z 2399.925762 2023-08-18T12:33:04.000Z 2400.248153 2023-08-18T12:33:06.000Z 2400.832679 2023-08-18T12:33:09.000Z 2401.222687 2023-08-18T12:33:11.000Z 2401.530006 2023-08-18T12:33:13.000Z 2401.755181 2023-08-18T12:33:14.000Z 2401.870074 2023-08-18T12:33:15.000Z 2402.408620 2023-08-18T12:33:19.000Z 2402.893893 2023-08-18T12:33:22.000Z 2403.264706 2023-08-18T12:33:24.000Z 2403.522916 2023-08-18T12:33:25.000Z 2404.247355 2023-08-18T12:33:29.000Z 2404.446310 2023-08-18T12:33:30.000Z 2404.807035 2023-08-18T12:33:32.000Z 2404.932521 2023-08-18T12:33:33.000Z 2405.527445 2023-08-18T12:33:36.000Z 2406.887093 2023-08-18T12:33:43.000Z 2407.024046 2023-08-18T12:33:44.000Z 2408.414167 2023-08-18T12:33:51.000Z 2408.730403 2023-08-18T12:33:53.000Z 2409.401222 2023-08-18T12:33:57.000Z 2410.398559 2023-08-18T12:34:03.000Z 2411.001808 2023-08-18T12:34:06.000Z 2411.584560 2023-08-18T12:34:09.000Z 2411.736704 2023-08-18T12:34:10.000Z 2412.197683 2023-08-18T12:34:12.000Z 2412.930826 2023-08-18T12:34:15.000Z 2413.119034 2023-08-18T12:34:16.000Z 2413.357683 2023-08-18T12:34:17.000Z 2414.010866 2023-08-18T12:34:20.000Z 2414.210436 2023-08-18T12:34:21.000Z 2414.398016 2023-08-18T12:34:22.000Z 2415.359338 2023-08-18T12:34:27.000Z 2415.754351 2023-08-18T12:34:29.000Z 2416.662710 2023-08-18T12:34:34.000Z 2416.788195 2023-08-18T12:34:35.000Z 2417.686198 2023-08-18T12:34:40.000Z 2418.783656 2023-08-18T12:34:46.000Z 2419.981505 2023-08-18T12:34:52.000Z 2421.152495 2023-08-18T12:34:58.000Z 2422.039121 2023-08-18T12:35:03.000Z 2422.388757 2023-08-18T12:35:05.000Z 2423.124276 2023-08-18T12:35:09.000Z 2423.620120 2023-08-18T12:35:11.000Z 2423.857296 2023-08-18T12:35:12.000Z 2424.391606 2023-08-18T12:35:14.000Z 2424.901296 2023-08-18T12:35:16.000Z 2425.847514 2023-08-18T12:35:20.000Z 2426.108422 2023-08-18T12:35:21.000Z 2427.072171 2023-08-18T12:35:25.000Z 2427.301917 2023-08-18T12:35:26.000Z 2427.792902 2023-08-18T12:35:28.000Z 2428.444827 2023-08-18T12:35:31.000Z 2429.563838 2023-08-18T12:35:36.000Z 2429.751418 2023-08-18T12:35:37.000Z 2430.361204 2023-08-18T12:35:40.000Z 2430.476097 2023-08-18T12:35:41.000Z 2430.945045 2023-08-18T12:35:43.000Z 2431.777292 2023-08-18T12:35:47.000Z 2432.340030 2023-08-18T12:35:50.000Z 2433.153542 2023-08-18T12:35:54.000Z 2433.341770 2023-08-18T12:35:55.000Z 2433.677178 2023-08-18T12:35:57.000Z 2434.238726 2023-08-18T12:36:00.000Z 2434.350544 2023-08-18T12:36:01.000Z 2434.755379 2023-08-18T12:36:03.000Z 2435.398938 2023-08-18T12:36:07.000Z 2435.523203 2023-08-18T12:36:08.000Z 2435.977920 2023-08-18T12:36:12.000Z 2436.321845 2023-08-18T12:36:15.000Z 2436.610776 2023-08-18T12:36:17.000Z 2436.926343 2023-08-18T12:36:20.000Z 2437.241910 2023-08-18T12:36:23.000Z 2437.486255 2023-08-18T12:36:25.000Z 2437.650321 2023-08-18T12:36:26.000Z 2438.166364 2023-08-18T12:36:29.000Z 2438.375755 2023-08-18T12:36:31.000Z 2438.628570 2023-08-18T12:36:33.000Z 2439.120769 2023-08-18T12:36:36.000Z 2439.696834 2023-08-18T12:36:40.000Z 2440.344127 2023-08-18T12:36:45.000Z 2440.489515 2023-08-18T12:36:46.000Z 2441.321749 2023-08-18T12:36:52.000Z 2441.467704 2023-08-18T12:36:53.000Z 2442.270405 2023-08-18T12:36:59.000Z 2443.003426 2023-08-18T12:37:05.000Z 2443.230958 2023-08-18T12:37:07.000Z 2443.376346 2023-08-18T12:37:08.000Z 2444.121934 2023-08-18T12:37:14.000Z 2444.379270 2023-08-18T12:37:16.000Z 2444.883412 2023-08-18T12:37:20.000Z 2445.174189 2023-08-18T12:37:22.000Z 2445.996934 2023-08-18T12:37:27.000Z 2446.116126 2023-08-18T12:37:28.000Z 2446.248162 2023-08-18T12:37:29.000Z 2446.633255 2023-08-18T12:37:32.000Z 2446.819038 2023-08-18T12:37:34.000Z 2447.231163 2023-08-18T12:37:38.000Z 2447.554504 2023-08-18T12:37:41.000Z 2447.554504 2023-08-18T12:37:42.000Z 2447.554504 2023-08-18T12:37:51.000Z 2447.658524 2023-08-18T12:38:01.000Z 2447.705753 2023-08-18T12:38:10.000Z 2447.745377 2023-08-18T12:38:15.000Z 2448.082598 2023-08-18T12:38:18.000Z 2448.640473 2023-08-18T12:38:22.000Z 2448.951821 2023-08-18T12:38:24.000Z 2449.773260 2023-08-18T12:38:30.000Z 2449.954098 2023-08-18T12:38:31.000Z 2450.723917 2023-08-18T12:38:36.000Z 2451.591894 2023-08-18T12:38:42.000Z 2451.849566 2023-08-18T12:38:44.000Z 2452.440346 2023-08-18T12:38:48.000Z 2452.577253 2023-08-18T12:38:49.000Z 2453.031592 2023-08-18T12:38:52.000Z 2453.290426 2023-08-18T12:38:54.000Z 2453.655167 2023-08-18T12:38:56.000Z 2454.080738 2023-08-18T12:38:59.000Z 2454.239955 2023-08-18T12:39:00.000Z 2454.850742 2023-08-18T12:39:05.000Z 2454.969568 2023-08-18T12:39:06.000Z 2455.875453 2023-08-18T12:39:12.000Z 2456.703948 2023-08-18T12:39:18.000Z 2457.460983 2023-08-18T12:39:23.000Z 2457.625050 2023-08-18T12:39:24.000Z 2458.537839 2023-08-18T12:39:30.000Z 2459.489324 2023-08-18T12:39:37.000Z 2459.911663 2023-08-18T12:39:40.000Z 2460.224500 2023-08-18T12:39:43.000Z 2460.647462 2023-08-18T12:39:46.000Z 2460.994169 2023-08-18T12:39:49.000Z 2461.330534 2023-08-18T12:39:52.000Z 2461.631736 2023-08-18T12:39:54.000Z 2462.356045 2023-08-18T12:39:59.000Z 2462.946159 2023-08-18T12:40:03.000Z 2463.305311 2023-08-18T12:40:06.000Z 2463.832266 2023-08-18T12:40:10.000Z 2464.171988 2023-08-18T12:40:13.000Z 2465.033594 2023-08-18T12:40:19.000Z 2465.416315 2023-08-18T12:40:22.000Z 2465.819954 2023-08-18T12:40:25.000Z 2466.110723 2023-08-18T12:40:27.000Z 2466.766761 2023-08-18T12:40:32.000Z 2467.480438 2023-08-18T12:40:38.000Z 2467.953017 2023-08-18T12:40:41.000Z 2468.203233 2023-08-18T12:40:43.000Z 2468.638510 2023-08-18T12:40:46.000Z 2469.162830 2023-08-18T12:40:50.000Z 2470.050099 2023-08-18T12:40:57.000Z 2470.207432 2023-08-18T12:40:58.000Z 2470.899158 2023-08-18T12:41:04.000Z 2471.473241 2023-08-18T12:41:09.000Z 2471.673023 2023-08-18T12:41:11.000Z 2472.055744 2023-08-18T12:41:14.000Z 2472.426813 2023-08-18T12:41:17.000Z 2472.800278 2023-08-18T12:41:20.000Z 2473.314020 2023-08-18T12:41:24.000Z 2473.709509 2023-08-18T12:41:27.000Z 2474.249860 2023-08-18T12:41:31.000Z 2474.599445 2023-08-18T12:41:34.000Z 2475.128774 2023-08-18T12:41:39.000Z 2475.245294 2023-08-18T12:41:40.000Z 2475.944414 2023-08-18T12:41:46.000Z 2476.277501 2023-08-18T12:41:48.000Z 2476.871122 2023-08-18T12:41:52.000Z 2477.205878 2023-08-18T12:41:55.000Z 2477.795193 2023-08-18T12:42:00.000Z 2477.897639 2023-08-18T12:42:01.000Z 2478.879548 2023-08-18T12:42:08.000Z 2479.577759 2023-08-18T12:42:14.000Z 2479.691891 2023-08-18T12:42:15.000Z 2480.147702 2023-08-18T12:42:19.000Z 2480.663444 2023-08-18T12:42:25.000Z 2480.715729 2023-08-18T12:42:26.000Z 2481.240738 2023-08-18T12:42:31.000Z 2481.616090 2023-08-18T12:42:34.000Z 2481.942882 2023-08-18T12:42:37.000Z 2482.430414 2023-08-18T12:42:42.000Z 2483.058892 2023-08-18T12:42:47.000Z 2483.384434 2023-08-18T12:42:50.000Z 2483.860774 2023-08-18T12:42:55.000Z 2483.920271 2023-08-18T12:42:56.000Z 2484.227699 2023-08-18T12:42:59.000Z 2484.359296 2023-08-18T12:43:00.000Z 2484.466402 2023-08-18T12:43:01.000Z 2484.673619 2023-08-18T12:43:03.000Z 2484.880836 2023-08-18T12:43:05.000Z 2485.498008 2023-08-18T12:43:10.000Z 2485.630199 2023-08-18T12:43:11.000Z 2486.148064 2023-08-18T12:43:16.000Z 2486.405148 2023-08-18T12:43:18.000Z 2486.676237 2023-08-18T12:43:20.000Z 2487.024217 2023-08-18T12:43:23.000Z 2487.141816 2023-08-18T12:43:24.000Z 2487.249433 2023-08-18T12:43:25.000Z 2487.782050 2023-08-18T12:43:30.000Z 2488.493756 2023-08-18T12:43:35.000Z 2488.873797 2023-08-18T12:43:38.000Z 2489.554607 2023-08-18T12:43:44.000Z 2489.804394 2023-08-18T12:43:46.000Z 2490.289379 2023-08-18T12:43:50.000Z 2490.433432 2023-08-18T12:43:51.000Z 2490.748422 2023-08-18T12:43:54.000Z 2491.292489 2023-08-18T12:43:58.000Z 2491.617559 2023-08-18T12:44:02.000Z 2492.275797 2023-08-18T12:44:09.000Z 2492.415289 2023-08-18T12:44:10.000Z 2492.931541 2023-08-18T12:44:14.000Z 2493.106199 2023-08-18T12:44:16.000Z 2493.481882 2023-08-18T12:44:19.000Z 2493.579315 2023-08-18T12:44:20.000Z 2493.783695 2023-08-18T12:44:22.000Z 2493.931581 2023-08-18T12:44:23.000Z 2494.302855 2023-08-18T12:44:27.000Z 2495.075755 2023-08-18T12:44:33.000Z 2495.213522 2023-08-18T12:44:34.000Z 2495.741328 2023-08-18T12:44:39.000Z 2496.143278 2023-08-18T12:44:43.000Z 2496.402551 2023-08-18T12:44:46.000Z 2496.527015 2023-08-18T12:44:47.000Z 2496.999751 2023-08-18T12:44:51.000Z 2497.110308 2023-08-18T12:44:52.000Z 2497.231729 2023-08-18T12:44:53.000Z 2497.720163 2023-08-18T12:44:58.000Z 2497.823204 2023-08-18T12:44:59.000Z 2497.906362 2023-08-18T12:45:04.000Z 2498.080600 2023-08-18T12:45:11.000Z 2498.472054 2023-08-18T12:45:17.000Z 2498.780799 2023-08-18T12:45:19.000Z 2499.710257 2023-08-18T12:45:24.000Z 2499.857815 2023-08-18T12:45:25.000Z 2500.129936 2023-08-18T12:45:26.000Z 2500.718173 2023-08-18T12:45:29.000Z 2501.183690 2023-08-18T12:45:31.000Z 2501.860318 2023-08-18T12:45:34.000Z 2502.310352 2023-08-18T12:45:36.000Z 2502.643771 2023-08-18T12:45:38.000Z 2503.219683 2023-08-18T12:45:41.000Z 2503.968680 2023-08-18T12:45:45.000Z 2504.431068 2023-08-18T12:45:47.000Z 2504.677759 2023-08-18T12:45:48.000Z 2505.181424 2023-08-18T12:45:50.000Z 2505.569472 2023-08-18T12:45:52.000Z 2506.284170 2023-08-18T12:45:55.000Z 2506.943137 2023-08-18T12:45:58.000Z 2507.380742 2023-08-18T12:46:00.000Z 2508.118357 2023-08-18T12:46:04.000Z 2508.549903 2023-08-18T12:46:06.000Z 2508.717855 2023-08-18T12:46:07.000Z 2509.127458 2023-08-18T12:46:09.000Z 2510.175386 2023-08-18T12:46:14.000Z 2510.943250 2023-08-18T12:46:18.000Z 2511.603488 2023-08-18T12:46:21.000Z 2511.901084 2023-08-18T12:46:23.000Z 2512.658036 2023-08-18T12:46:27.000Z 2512.955632 2023-08-18T12:46:29.000Z 2513.385608 2023-08-18T12:46:32.000Z 2513.632373 2023-08-18T12:46:33.000Z 2513.937949 2023-08-18T12:46:35.000Z 2514.420402 2023-08-18T12:46:39.000Z 2515.144350 2023-08-18T12:46:43.000Z 2515.302681 2023-08-18T12:46:44.000Z 2515.648713 2023-08-18T12:46:46.000Z 2515.864047 2023-08-18T12:46:47.000Z 2516.216518 2023-08-18T12:46:49.000Z 2516.774764 2023-08-18T12:46:52.000Z 2517.279064 2023-08-18T12:46:55.000Z 2517.449920 2023-08-18T12:46:56.000Z 2518.271814 2023-08-18T12:47:01.000Z 2518.438761 2023-08-18T12:47:02.000Z 2518.660116 2023-08-18T12:47:03.000Z 2519.018555 2023-08-18T12:47:06.000Z 2519.278343 2023-08-18T12:47:07.000Z 2519.579615 2023-08-18T12:47:10.000Z 2519.763108 2023-08-18T12:47:11.000Z 2520.326177 2023-08-18T12:47:15.000Z 2520.415174 2023-08-18T12:47:16.000Z 2520.446634 2023-08-18T12:47:19.000Z 2520.786273 2023-08-18T12:47:23.000Z 2521.461239 2023-08-18T12:47:27.000Z 2521.612652 2023-08-18T12:47:28.000Z 2522.000699 2023-08-18T12:47:30.000Z 2522.621387 2023-08-18T12:47:33.000Z 2522.754850 2023-08-18T12:47:34.000Z 2522.891990 2023-08-18T12:47:35.000Z 2523.012498 2023-08-18T12:47:41.000Z 2523.101494 2023-08-18T12:47:42.000Z 2524.040470 2023-08-18T12:47:47.000Z 2525.820559 2023-08-18T12:47:56.000Z 2526.045575 2023-08-18T12:47:58.000Z 2526.443679 2023-08-18T12:48:00.000Z 2526.703466 2023-08-18T12:48:01.000Z 2527.120911 2023-08-18T12:48:04.000Z 2527.477779 2023-08-18T12:48:06.000Z 2527.861137 2023-08-18T12:48:08.000Z 2528.817662 2023-08-18T12:48:13.000Z 2529.241551 2023-08-18T12:48:16.000Z 2529.537576 2023-08-18T12:48:17.000Z 2529.811855 2023-08-18T12:48:18.000Z 2530.261239 2023-08-18T12:48:20.000Z 2531.585181 2023-08-18T12:48:24.000Z 2532.314380 2023-08-18T12:48:27.000Z 2534.327326 2023-08-18T12:48:34.000Z 2534.566642 2023-08-18T12:48:35.000Z 2535.889597 2023-08-18T12:48:40.000Z 2536.099997 2023-08-18T12:48:41.000Z 2537.133433 2023-08-18T12:48:45.000Z 2537.449488 2023-08-18T12:48:46.000Z 2537.957118 2023-08-18T12:48:48.000Z 2538.502216 2023-08-18T12:48:51.000Z 2538.786907 2023-08-18T12:48:52.000Z 2539.178812 2023-08-18T12:48:54.000Z 2539.776242 2023-08-18T12:48:57.000Z 2539.776242 2023-08-18T12:48:58.000Z 2540.706916 2023-08-18T12:49:02.000Z 2541.090036 2023-08-18T12:49:04.000Z 2541.183789 2023-08-18T12:49:07.000Z 2541.183789 2023-08-18T12:49:11.000Z 2542.384930 2023-08-18T12:49:19.000Z 2542.541184 2023-08-18T12:49:20.000Z 2542.882537 2023-08-18T12:49:22.000Z 2543.092937 2023-08-18T12:49:23.000Z 2543.894980 2023-08-18T12:49:27.000Z 2544.330165 2023-08-18T12:49:29.000Z 2545.169762 2023-08-18T12:49:32.000Z 2546.024072 2023-08-18T12:49:35.000Z 2546.794572 2023-08-18T12:49:38.000Z 2547.723085 2023-08-18T12:49:42.000Z 2547.958987 2023-08-18T12:49:43.000Z 2548.969775 2023-08-18T12:49:47.000Z 2549.459883 2023-08-18T12:49:49.000Z 2550.571712 2023-08-18T12:49:54.000Z 2551.251299 2023-08-18T12:49:58.000Z 2551.597869 2023-08-18T12:50:00.000Z 2551.816625 2023-08-18T12:50:01.000Z 2552.398720 2023-08-18T12:50:04.000Z 2552.506947 2023-08-18T12:50:05.000Z 2553.405517 2023-08-18T12:50:10.000Z 2553.605630 2023-08-18T12:50:11.000Z 2554.403512 2023-08-18T12:50:15.000Z 2554.684159 2023-08-18T12:50:17.000Z 2554.991859 2023-08-18T12:50:19.000Z 2555.776468 2023-08-18T12:50:24.000Z 2556.731287 2023-08-18T12:50:29.000Z 2556.931336 2023-08-18T12:50:31.000Z 2557.918278 2023-08-18T12:50:35.000Z 2557.949529 2023-08-18T12:50:36.000Z 2557.980780 2023-08-18T12:50:38.000Z 2558.257977 2023-08-18T12:50:50.000Z 2558.523112 2023-08-18T12:50:51.000Z 2558.830812 2023-08-18T12:50:54.000Z 2559.275588 2023-08-18T12:50:57.000Z 2559.665469 2023-08-18T12:51:00.000Z 2560.040834 2023-08-18T12:51:02.000Z 2560.203199 2023-08-18T12:51:03.000Z 2560.646182 2023-08-18T12:51:06.000Z 2561.303512 2023-08-18T12:51:11.000Z 2561.978667 2023-08-18T12:51:15.000Z 2561.978667 2023-08-18T12:51:16.000Z 2562.653821 2023-08-18T12:51:20.000Z 2562.926200 2023-08-18T12:51:22.000Z 2563.334767 2023-08-18T12:51:24.000Z 2563.657952 2023-08-18T12:51:26.000Z 2563.870624 2023-08-18T12:51:31.000Z 2563.870624 2023-08-18T12:51:32.000Z 2564.624459 2023-08-18T12:51:37.000Z 2565.145383 2023-08-18T12:51:42.000Z 2565.707758 2023-08-18T12:51:47.000Z 2566.346627 2023-08-18T12:51:51.000Z 2566.996632 2023-08-18T12:51:54.000Z 2567.417431 2023-08-18T12:51:56.000Z 2568.339860 2023-08-18T12:52:01.000Z 2568.946884 2023-08-18T12:52:07.000Z 2569.423869 2023-08-18T12:52:08.000Z 2569.535063 2023-08-18T12:52:13.000Z 2569.935289 2023-08-18T12:52:24.000Z 2570.950745 2023-08-18T12:52:30.000Z 2571.471444 2023-08-18T12:52:33.000Z 2571.979171 2023-08-18T12:52:36.000Z 2572.481695 2023-08-18T12:52:39.000Z 2572.639005 2023-08-18T12:52:42.000Z 2572.732734 2023-08-18T12:52:52.000Z 2573.301364 2023-08-18T12:53:00.000Z 2573.301364 2023-08-18T12:53:03.000Z 2573.301364 2023-08-18T12:53:05.000Z 2573.537265 2023-08-18T12:53:18.000Z 2573.573340 2023-08-18T12:53:21.000Z 2574.368742 2023-08-18T12:53:28.000Z 2574.575225 2023-08-18T12:53:29.000Z 2575.400354 2023-08-18T12:53:34.000Z 2576.036479 2023-08-18T12:53:39.000Z 2576.236592 2023-08-18T12:53:40.000Z 2576.773352 2023-08-18T12:53:43.000Z 2577.094321 2023-08-18T12:53:45.000Z 2577.187837 2023-08-18T12:53:46.000Z 2577.375858 2023-08-18T12:53:47.000Z 2577.895542 2023-08-18T12:53:51.000Z 2578.176724 2023-08-18T12:53:53.000Z 2578.597708 2023-08-18T12:53:57.000Z 2579.245783 2023-08-18T12:54:01.000Z 2579.278511 2023-08-18T12:54:02.000Z 2579.336766 2023-08-18T12:54:11.000Z 2579.350125 2023-08-18T12:54:14.000Z 2580.180973 2023-08-18T12:54:19.000Z 2581.474845 2023-08-18T12:54:26.000Z 2581.626581 2023-08-18T12:54:27.000Z 2582.131289 2023-08-18T12:54:29.000Z 2582.962136 2023-08-18T12:54:33.000Z 2584.605807 2023-08-18T12:54:40.000Z 2585.366879 2023-08-18T12:54:45.000Z 2585.674833 2023-08-18T12:54:47.000Z 2586.358782 2023-08-18T12:54:51.000Z 2587.079001 2023-08-18T12:54:56.000Z 2587.211953 2023-08-18T12:54:57.000Z 2587.737661 2023-08-18T12:55:00.000Z 2587.890590 2023-08-18T12:55:01.000Z 2588.060669 2023-08-18T12:55:02.000Z 2588.459607 2023-08-18T12:55:05.000Z 2588.945337 2023-08-18T12:55:08.000Z 2589.886654 2023-08-18T12:55:14.000Z 2590.051361 2023-08-18T12:55:15.000Z 2590.532779 2023-08-18T12:55:18.000Z 2590.718872 2023-08-18T12:55:19.000Z 2591.365115 2023-08-18T12:55:24.000Z 2592.112210 2023-08-18T12:55:30.000Z 2592.277488 2023-08-18T12:55:31.000Z 2592.915364 2023-08-18T12:55:37.000Z 2592.993279 2023-08-18T12:55:38.000Z 2593.062715 2023-08-18T12:55:44.000Z 2593.404993 2023-08-18T12:55:49.000Z 2593.783702 2023-08-18T12:55:51.000Z 2594.642608 2023-08-18T12:55:56.000Z 2595.410108 2023-08-18T12:56:02.000Z 2596.471742 2023-08-18T12:56:08.000Z 2596.637045 2023-08-18T12:56:09.000Z 2597.857279 2023-08-18T12:56:15.000Z 2598.123237 2023-08-18T12:56:16.000Z 2598.426225 2023-08-18T12:56:18.000Z 2598.944844 2023-08-18T12:56:21.000Z 2599.303929 2023-08-18T12:56:23.000Z 2599.932248 2023-08-18T12:56:27.000Z 2600.601429 2023-08-18T12:56:31.000Z 2601.004965 2023-08-18T12:56:33.000Z 2601.452314 2023-08-18T12:56:36.000Z 2601.999124 2023-08-18T12:56:39.000Z 2602.578151 2023-08-18T12:56:42.000Z 2603.114046 2023-08-18T12:56:45.000Z 2603.775712 2023-08-18T12:56:49.000Z 2604.101383 2023-08-18T12:56:51.000Z 2604.847973 2023-08-18T12:56:55.000Z 2605.259215 2023-08-18T12:56:57.000Z 2605.624460 2023-08-18T12:56:59.000Z 2606.164368 2023-08-18T12:57:02.000Z 2606.385921 2023-08-18T12:57:03.000Z 2606.865580 2023-08-18T12:57:06.000Z 2607.721959 2023-08-18T12:57:12.000Z 2607.836148 2023-08-18T12:57:14.000Z 2608.802057 2023-08-18T12:57:20.000Z 2608.828775 2023-08-18T12:57:24.000Z 2608.921357 2023-08-18T12:57:31.000Z 2608.961450 2023-08-18T12:57:36.000Z 2609.789518 2023-08-18T12:57:43.000Z 2611.394729 2023-08-18T12:57:51.000Z 2611.724387 2023-08-18T12:57:53.000Z 2612.125580 2023-08-18T12:57:56.000Z 2612.323522 2023-08-18T12:57:57.000Z 2613.178006 2023-08-18T12:58:03.000Z 2614.230592 2023-08-18T12:58:11.000Z 2614.410761 2023-08-18T12:58:13.000Z 2614.805641 2023-08-18T12:58:16.000Z 2614.950627 2023-08-18T12:58:17.000Z 2615.917879 2023-08-18T12:58:24.000Z 2616.203744 2023-08-18T12:58:26.000Z 2616.351270 2023-08-18T12:58:27.000Z 2616.677376 2023-08-18T12:58:30.000Z 2616.776715 2023-08-18T12:58:31.000Z 2617.545098 2023-08-18T12:58:37.000Z 2618.571116 2023-08-18T12:58:45.000Z 2619.281445 2023-08-18T12:58:51.000Z 2619.633885 2023-08-18T12:58:54.000Z 2619.970272 2023-08-18T12:58:57.000Z 2620.489587 2023-08-18T12:59:02.000Z 2621.063452 2023-08-18T12:59:07.000Z 2621.279665 2023-08-18T12:59:09.000Z 2621.580605 2023-08-18T12:59:11.000Z 2622.100794 2023-08-18T12:59:15.000Z 2622.234176 2023-08-18T12:59:16.000Z 2622.493466 2023-08-18T12:59:18.000Z 2622.666013 2023-08-18T12:59:20.000Z 2623.248125 2023-08-18T12:59:25.000Z 2624.058470 2023-08-18T12:59:31.000Z 2624.357401 2023-08-18T12:59:33.000Z 2624.960621 2023-08-18T12:59:37.000Z 2625.128584 2023-08-18T12:59:38.000Z 2625.333214 2023-08-18T12:59:39.000Z 2625.735118 2023-08-18T12:59:42.000Z 2626.239064 2023-08-18T12:59:45.000Z 2626.650524 2023-08-18T12:59:48.000Z 2627.464480 2023-08-18T12:59:54.000Z 2627.558549 2023-08-18T12:59:55.000Z 2628.296870 2023-08-18T13:00:00.000Z 2628.583516 2023-08-18T13:00:02.000Z 2629.210167 2023-08-18T13:00:06.000Z 2630.234922 2023-08-18T13:00:12.000Z 2630.360467 2023-08-18T13:00:13.000Z 2630.628399 2023-08-18T13:00:15.000Z 2631.323199 2023-08-18T13:00:20.000Z 2631.458326 2023-08-18T13:00:21.000Z 2632.148183 2023-08-18T13:00:26.000Z 2632.902407 2023-08-18T13:00:31.000Z 2633.137579 2023-08-18T13:00:33.000Z 2634.025463 2023-08-18T13:00:39.000Z 2634.749203 2023-08-18T13:00:44.000Z 2634.882585 2023-08-18T13:00:45.000Z 2634.945752 2023-08-18T13:00:46.000Z 2635.176074 2023-08-18T13:00:50.000Z 2635.260611 2023-08-18T13:00:52.000Z 2635.470779 2023-08-18T13:00:57.000Z 2635.593040 2023-08-18T13:01:00.000Z 2635.733811 2023-08-18T13:01:03.000Z 2636.000154 2023-08-18T13:01:09.000Z 2636.070990 2023-08-18T13:01:10.000Z 2636.205813 2023-08-18T13:01:13.000Z 2636.305232 2023-08-18T13:01:15.000Z 2636.560381 2023-08-18T13:01:20.000Z 2636.660877 2023-08-18T13:01:22.000Z 2637.053236 2023-08-18T13:01:29.000Z 2637.355522 2023-08-18T13:01:35.000Z 2637.398281 2023-08-18T13:01:36.000Z 2637.683778 2023-08-18T13:01:41.000Z 2638.104012 2023-08-18T13:01:49.000Z 2638.530194 2023-08-18T13:01:57.000Z 2638.859746 2023-08-18T13:02:03.000Z 2638.900639 2023-08-18T13:02:04.000Z 2639.242264 2023-08-18T13:02:10.000Z 2639.552259 2023-08-18T13:02:16.000Z 2639.976211 2023-08-18T13:02:24.000Z 2640.200729 2023-08-18T13:02:29.000Z 2640.401746 2023-08-18T13:02:32.000Z 2640.772518 2023-08-18T13:02:39.000Z 2641.036268 2023-08-18T13:02:44.000Z 2641.265355 2023-08-18T13:02:48.000Z 2641.426146 2023-08-18T13:02:51.000Z 2641.804892 2023-08-18T13:02:58.000Z 2642.208727 2023-08-18T13:03:06.000Z 2642.259351 2023-08-18T13:03:07.000Z 2642.353895 2023-08-18T13:03:09.000Z 2642.436578 2023-08-18T13:03:11.000Z 2642.685893 2023-08-18T13:03:17.000Z 2642.732173 2023-08-18T13:03:18.000Z 2642.903590 2023-08-18T13:03:22.000Z 2642.961641 2023-08-18T13:03:24.000Z 2643.009784 2023-08-18T13:03:25.000Z 2643.057072 2023-08-18T13:03:26.000Z 2643.117952 2023-08-18T13:03:28.000Z 2643.322187 2023-08-18T13:03:34.000Z 2643.595553 2023-08-18T13:03:41.000Z 2643.645106 2023-08-18T13:03:43.000Z 2643.777724 2023-08-18T13:03:46.000Z 2643.999966 2023-08-18T13:03:52.000Z 2644.174847 2023-08-18T13:03:57.000Z 2644.256665 2023-08-18T13:03:59.000Z 2644.581938 2023-08-18T13:04:07.000Z 2644.782090 2023-08-18T13:04:13.000Z 2644.945148 2023-08-18T13:04:18.000Z 2644.976395 2023-08-18T13:04:19.000Z 2645.162377 2023-08-18T13:04:25.000Z 2645.257712 2023-08-18T13:04:30.000Z 2645.302447 2023-08-18T13:04:36.000Z 2645.408612 2023-08-18T13:04:41.000Z 2645.655625 2023-08-18T13:04:48.000Z 2645.685542 2023-08-18T13:04:50.000Z 2645.771755 2023-08-18T13:04:53.000Z 2645.811380 2023-08-18T13:04:55.000Z 2645.811380 2023-08-18T13:04:58.000Z 2645.959667 2023-08-18T13:05:04.000Z 2646.028102 2023-08-18T13:05:07.000Z 2646.556175 2023-08-18T13:15:48.000Z 2646.584795 2023-08-18T13:15:49.000Z 2646.624127 2023-08-18T13:15:50.000Z 2646.843553 2023-08-18T13:15:57.000Z 2646.928941 2023-08-18T13:16:00.000Z 2647.050921 2023-08-18T13:16:03.000Z 2647.165637 2023-08-18T13:16:07.000Z 2647.190970 2023-08-18T13:16:08.000Z 2647.215733 2023-08-18T13:16:09.000Z 2647.241351 2023-08-18T13:16:10.000Z 2647.420935 2023-08-18T13:16:16.000Z 2647.479740 2023-08-18T13:16:18.000Z 2647.622127 2023-08-18T13:16:22.000Z 2647.815946 2023-08-18T13:16:28.000Z 2648.037131 2023-08-18T13:16:34.000Z 2648.240264 2023-08-18T13:16:40.000Z 2648.446243 2023-08-18T13:16:47.000Z 2648.564422 2023-08-18T13:16:56.000Z 2648.576618 2023-08-18T13:16:57.000Z 2648.626465 2023-08-18T13:17:01.000Z 2648.654228 2023-08-18T13:17:03.000Z 2648.678943 2023-08-18T13:17:06.000Z 2648.704436 2023-08-18T13:17:08.000Z 2648.750284 2023-08-18T13:17:13.000Z 2648.762150 2023-08-18T13:17:14.000Z 2648.778373 2023-08-18T13:17:16.000Z 2648.786097 2023-08-18T13:17:19.000Z 2648.791221 2023-08-18T13:17:25.000Z 2648.816793 2023-08-18T13:17:30.000Z 2648.822503 2023-08-18T13:17:32.000Z 2648.822503 2023-08-18T13:17:36.000Z 2648.844232 2023-08-18T13:17:38.000Z 2648.848015 2023-08-18T13:17:39.000Z 2648.848015 2023-08-18T13:17:49.000Z 2648.848015 2023-08-18T13:17:56.000Z 2648.867733 2023-08-18T13:18:02.000Z 2648.867733 2023-08-18T13:18:03.000Z 2648.867733 2023-08-18T13:18:05.000Z 2648.882330 2023-08-18T13:18:21.000Z 2648.896927 2023-08-18T13:18:26.000Z 2648.913680 2023-08-18T13:18:34.000Z 2648.921706 2023-08-18T13:18:36.000Z 2648.924380 2023-08-18T13:18:41.000Z 2648.924380 2023-08-18T13:18:54.000Z 2648.924380 2023-08-18T13:19:03.000Z 2648.924380 2023-08-18T13:19:08.000Z 2648.924380 2023-08-18T13:19:22.000Z 2649.966821 2023-08-18T13:31:05.000Z 2650.009401 2023-08-18T13:31:08.000Z 2650.078393 2023-08-18T13:31:14.000Z 2650.093759 2023-08-18T13:31:15.000Z 2650.154751 2023-08-18T13:31:19.000Z 2650.211872 2023-08-18T13:31:23.000Z 2650.256039 2023-08-18T13:31:27.000Z 2650.261750 2023-08-18T13:31:28.000Z 2650.275129 2023-08-18T13:31:29.000Z 2650.323220 2023-08-18T13:31:34.000Z 2650.339275 2023-08-18T13:31:36.000Z 2650.375252 2023-08-18T13:31:39.000Z 2650.385496 2023-08-18T13:31:40.000Z 2650.395181 2023-08-18T13:31:41.000Z 2650.422139 2023-08-18T13:31:43.000Z 2650.461479 2023-08-18T13:31:47.000Z 2650.471002 2023-08-18T13:31:48.000Z 2650.525658 2023-08-18T13:31:52.000Z 2650.538553 2023-08-18T13:31:53.000Z 2650.596084 2023-08-18T13:31:58.000Z 2650.612866 2023-08-18T13:31:59.000Z 2650.685909 2023-08-18T13:32:04.000Z 2650.693633 2023-08-18T13:32:05.000Z 2650.823568 2023-08-18T13:32:08.000Z 2650.959878 2023-08-18T13:32:10.000Z 2651.316524 2023-08-18T13:32:15.000Z 2651.509858 2023-08-18T13:32:17.000Z 2651.909268 2023-08-18T13:32:22.000Z 2652.219796 2023-08-18T13:32:28.000Z 2652.267276 2023-08-18T13:32:29.000Z 2652.428191 2023-08-18T13:32:31.000Z 2652.654229 2023-08-18T13:32:35.000Z 2652.974853 2023-08-18T13:32:40.000Z 2653.078658 2023-08-18T13:32:42.000Z 2653.481121 2023-08-18T13:32:48.000Z 2653.719214 2023-08-18T13:32:51.000Z 2653.865615 2023-08-18T13:32:53.000Z 2654.042015 2023-08-18T13:32:55.000Z 2654.329959 2023-08-18T13:32:59.000Z 2654.466391 2023-08-18T13:33:01.000Z 2654.526157 2023-08-18T13:33:02.000Z 2654.581284 2023-08-18T13:33:03.000Z 2654.716332 2023-08-18T13:33:05.000Z 2654.940380 2023-08-18T13:33:09.000Z 2655.005172 2023-08-18T13:33:10.000Z 2655.117402 2023-08-18T13:33:12.000Z 2655.268753 2023-08-18T13:33:15.000Z 2655.453476 2023-08-18T13:33:18.000Z 2655.752790 2023-08-18T13:33:23.000Z 2655.936571 2023-08-18T13:33:26.000Z 2655.999904 2023-08-18T13:33:27.000Z 2656.071585 2023-08-18T13:33:28.000Z 2656.198362 2023-08-18T13:33:31.000Z 2656.289307 2023-08-18T13:33:33.000Z 2656.434528 2023-08-18T13:33:35.000Z 2656.513892 2023-08-18T13:33:37.000Z 2656.648236 2023-08-18T13:33:39.000Z 2656.877820 2023-08-18T13:33:44.000Z 2656.972985 2023-08-18T13:33:46.000Z 2657.168813 2023-08-18T13:33:50.000Z 2657.216642 2023-08-18T13:33:51.000Z 2657.500480 2023-08-18T13:33:56.000Z 2657.532626 2023-08-18T13:33:57.000Z 2657.752228 2023-08-18T13:34:01.000Z 2657.804131 2023-08-18T13:34:02.000Z 2657.835798 2023-08-18T13:34:03.000Z 2658.089688 2023-08-18T13:34:08.000Z 2658.137516 2023-08-18T13:34:09.000Z 2658.331512 2023-08-18T13:34:14.000Z 2658.430546 2023-08-18T13:34:16.000Z 2658.662571 2023-08-18T13:34:20.000Z 2658.789478 2023-08-18T13:34:22.000Z 2659.273562 2023-08-18T13:34:30.000Z 2659.321390 2023-08-18T13:34:31.000Z 2659.645995 2023-08-18T13:34:38.000Z 2659.973951 2023-08-18T13:34:44.000Z 2660.045188 2023-08-18T13:34:45.000Z 2660.481437 2023-08-18T13:34:51.000Z 2660.481437 2023-08-18T13:34:55.000Z 2660.584947 2023-08-18T13:34:58.000Z 2660.584947 2023-08-18T13:35:01.000Z 2660.584947 2023-08-18T13:35:11.000Z 2660.584947 2023-08-18T13:35:17.000Z 2660.584947 2023-08-18T13:35:20.000Z 2660.584947 2023-08-18T13:35:28.000Z 2660.584947 2023-08-18T13:35:31.000Z 2660.681418 2023-08-18T13:35:34.000Z 2660.681418 2023-08-18T13:35:44.000Z 2660.681418 2023-08-18T13:35:46.000Z 2660.681418 2023-08-18T13:35:52.000Z 2660.771332 2023-08-18T13:36:05.000Z 2660.793713 2023-08-18T13:36:12.000Z 2660.875019 2023-08-18T13:36:13.000Z 2661.040400 2023-08-18T13:48:01.000Z 2661.126391 2023-08-18T13:48:02.000Z 2661.290885 2023-08-18T13:48:04.000Z 2661.599838 2023-08-18T13:48:07.000Z 2661.784059 2023-08-18T13:48:09.000Z 2662.271895 2023-08-18T13:48:14.000Z 2662.376913 2023-08-18T13:48:15.000Z 2662.455676 2023-08-18T13:48:16.000Z 2662.793911 2023-08-18T13:48:21.000Z 2663.102184 2023-08-18T13:48:24.000Z 2663.255180 2023-08-18T13:48:26.000Z 2663.406013 2023-08-18T13:48:28.000Z 2663.678850 2023-08-18T13:48:32.000Z 2664.025075 2023-08-18T13:48:36.000Z 2664.120240 2023-08-18T13:48:37.000Z 2664.210834 2023-08-18T13:48:38.000Z 2664.330751 2023-08-18T13:48:39.000Z 2664.458526 2023-08-18T13:48:40.000Z 2664.680475 2023-08-18T13:48:43.000Z 2664.752157 2023-08-18T13:48:44.000Z 2664.934325 2023-08-18T13:48:48.000Z 2664.931220 2023-08-18T13:48:49.000Z 2664.924657 2023-08-18T13:48:50.000Z 2664.910492 2023-08-18T13:48:52.000Z 2664.891965 2023-08-18T13:48:55.000Z 2664.877758 2023-08-18T13:48:57.000Z 2664.853405 2023-08-18T13:49:00.000Z 2664.819588 2023-08-18T13:49:04.000Z 2664.794141 2023-08-18T13:49:07.000Z 2664.775003 2023-08-18T13:49:10.000Z 2664.758188 2023-08-18T13:49:13.000Z 2664.741028 2023-08-18T13:49:15.000Z 2664.735959 2023-08-18T13:49:16.000Z 2664.717705 2023-08-18T13:49:19.000Z 2664.703398 2023-08-18T13:49:24.000Z 2664.702645 2023-08-18T13:49:26.000Z 2664.672819 2023-08-18T13:49:32.000Z 2664.649439 2023-08-18T13:49:35.000Z 2664.633779 2023-08-18T13:49:37.000Z 2664.596889 2023-08-18T13:49:43.000Z 2664.583189 2023-08-18T13:49:45.000Z 2664.545167 2023-08-18T13:49:50.000Z 2664.538632 2023-08-18T13:49:51.000Z 2664.518338 2023-08-18T13:49:54.000Z 2664.502912 2023-08-18T13:49:57.000Z 2664.498292 2023-08-18T13:49:58.000Z 2664.487277 2023-08-18T13:50:00.000Z 2664.475206 2023-08-18T13:50:02.000Z 2664.468223 2023-08-18T13:50:03.000Z 2664.447817 2023-08-18T13:50:06.000Z 2664.431075 2023-08-18T13:50:09.000Z 2664.426080 2023-08-18T13:50:10.000Z 2664.396858 2023-08-18T13:50:15.000Z 2664.377435 2023-08-18T13:50:19.000Z 2664.374424 2023-08-18T13:50:20.000Z 2664.357547 2023-08-18T13:50:25.000Z 2664.347624 2023-08-18T13:50:28.000Z 2664.343127 2023-08-18T13:50:29.000Z 2664.331757 2023-08-18T13:50:32.000Z 2664.310780 2023-08-18T13:50:37.000Z 2664.305404 2023-08-18T13:50:38.000Z 2664.292943 2023-08-18T13:50:42.000Z 2664.276951 2023-08-18T13:50:49.000Z 2664.250158 2023-08-18T13:50:54.000Z 2664.242060 2023-08-18T13:50:55.000Z 2664.205106 2023-08-18T13:51:02.000Z 2664.189729 2023-08-18T13:51:05.000Z 2664.163343 2023-08-18T13:51:09.000Z 2664.150721 2023-08-18T13:51:11.000Z 2664.144604 2023-08-18T13:51:15.000Z 2664.119133 2023-08-18T13:51:21.000Z 2664.086383 2023-08-18T13:51:27.000Z 2664.070957 2023-08-18T13:51:33.000Z 2664.069653 2023-08-18T13:51:41.000Z 2664.059201 2023-08-18T13:51:48.000Z 2664.046782 2023-08-18T13:51:54.000Z 2664.046782 2023-08-18T13:51:55.000Z 2664.037684 2023-08-18T13:52:03.000Z 2664.037684 2023-08-18T13:52:05.000Z 2664.037684 2023-08-18T13:52:16.000Z 2664.037684 2023-08-18T13:52:24.000Z 2664.036380 2023-08-18T13:52:36.000Z 2664.035945 2023-08-18T13:52:41.000Z 2664.034716 2023-08-18T13:52:43.000Z 2664.024878 2023-08-18T13:52:46.000Z 2664.005408 2023-08-18T13:52:53.000Z 2663.994307 2023-08-18T13:53:03.000Z 2663.978034 2023-08-18T13:53:05.000Z 2663.948137 2023-08-18T13:53:09.000Z 2663.939008 2023-08-18T13:53:10.000Z 2663.930910 2023-08-18T13:53:11.000Z 2663.905463 2023-08-18T13:53:14.000Z 2663.889502 2023-08-18T13:53:16.000Z 2663.858882 2023-08-18T13:53:20.000Z 2663.845328 2023-08-18T13:53:22.000Z 2663.712210 2023-08-18T13:53:23.000Z 2662.889086 2023-08-18T13:53:28.000Z 2662.584667 2023-08-18T13:53:30.000Z 2662.436514 2023-08-18T13:53:31.000Z 2662.436514 2023-08-18T13:53:32.000Z 2662.122206 2023-08-18T13:53:33.000Z 2661.974054 2023-08-18T13:53:34.000Z 2661.810256 2023-08-18T13:53:35.000Z 2661.687807 2023-08-18T13:53:37.000Z 2661.406055 2023-08-18T13:53:38.000Z 2661.278738 2023-08-18T13:53:40.000Z 2661.195774 2023-08-18T13:53:43.000Z 2661.181106 2023-08-18T13:53:47.000Z 2661.166437 2023-08-18T13:53:52.000Z 2661.129517 2023-08-18T13:53:55.000Z 2660.612722 2023-08-18T13:53:59.000Z 2660.443109 2023-08-18T13:54:00.000Z 2659.608129 2023-08-18T13:54:06.000Z 2659.056073 2023-08-18T13:54:10.000Z 2658.928203 2023-08-18T13:54:11.000Z 2658.373039 2023-08-18T13:54:15.000Z 2658.112816 2023-08-18T13:54:17.000Z 2657.774754 2023-08-18T13:54:20.000Z 2657.373532 2023-08-18T13:54:23.000Z 2657.206709 2023-08-18T13:54:24.000Z 2656.824758 2023-08-18T13:54:26.000Z 2656.624168 2023-08-18T13:54:27.000Z 2656.291997 2023-08-18T13:54:29.000Z 2655.533804 2023-08-18T13:54:35.000Z 2654.769826 2023-08-18T13:54:40.000Z 2654.199983 2023-08-18T13:54:44.000Z 2653.334377 2023-08-18T13:54:50.000Z 2653.258183 2023-08-18T13:54:51.000Z 2653.188876 2023-08-18T13:54:52.000Z 2652.885421 2023-08-18T13:54:54.000Z 2652.548314 2023-08-18T13:54:56.000Z 2652.056922 2023-08-18T13:54:59.000Z 2651.853737 2023-08-18T13:55:01.000Z 2651.549497 2023-08-18T13:55:03.000Z 2650.998840 2023-08-18T13:55:07.000Z 2650.481662 2023-08-18T13:55:09.000Z 2649.947085 2023-08-18T13:55:11.000Z 2649.748459 2023-08-18T13:55:12.000Z 2648.797512 2023-08-18T13:55:18.000Z 2648.573900 2023-08-18T13:55:20.000Z 2648.033678 2023-08-18T13:55:24.000Z 2647.793956 2023-08-18T13:55:26.000Z 2647.226902 2023-08-18T13:55:29.000Z 2647.040180 2023-08-18T13:55:30.000Z 2646.573145 2023-08-18T13:55:34.000Z 2646.330369 2023-08-18T13:55:36.000Z 2645.965041 2023-08-18T13:55:39.000Z 2645.719525 2023-08-18T13:55:41.000Z 2645.583795 2023-08-18T13:55:43.000Z 2645.154904 2023-08-18T13:55:46.000Z 2644.682219 2023-08-18T13:55:52.000Z 2644.682219 2023-08-18T13:55:53.000Z 2644.682219 2023-08-18T13:55:55.000Z 2644.514379 2023-08-18T13:56:05.000Z 2644.499711 2023-08-18T13:56:06.000Z 2644.491245 2023-08-18T13:56:10.000Z 2644.479266 2023-08-18T13:56:14.000Z 2644.179681 2023-08-18T13:56:16.000Z 2643.432636 2023-08-18T13:56:25.000Z 2643.432636 2023-08-18T13:56:27.000Z 2643.411895 2023-08-18T13:56:36.000Z 2642.561129 2023-08-18T13:56:44.000Z 2642.456368 2023-08-18T13:56:49.000Z 2642.456368 2023-08-18T13:56:52.000Z 2642.456368 2023-08-18T13:56:55.000Z 2642.456368 2023-08-18T13:57:01.000Z 2642.456368 2023-08-18T13:57:06.000Z 2642.404178 2023-08-18T13:57:11.000Z 2642.389510 2023-08-18T13:57:18.000Z 2642.347179 2023-08-18T13:57:20.000Z 2641.834439 2023-08-18T13:57:25.000Z 2641.834439 2023-08-18T13:57:26.000Z 2641.487452 2023-08-18T13:57:27.000Z 2640.984565 2023-08-18T13:57:34.000Z 2640.984565 2023-08-18T13:57:35.000Z 2640.962579 2023-08-18T13:57:40.000Z 2640.940592 2023-08-18T13:57:47.000Z 2640.940592 2023-08-18T13:57:57.000Z 2640.940592 2023-08-18T13:57:58.000Z 2640.940592 2023-08-18T13:58:07.000Z 2640.849969 2023-08-18T13:58:09.000Z 2640.759345 2023-08-18T13:58:17.000Z 2640.759345 2023-08-18T13:58:20.000Z 2640.759345 2023-08-18T13:58:22.000Z 2640.759345 2023-08-18T13:58:23.000Z 2640.759345 2023-08-18T13:58:31.000Z 2640.759345 2023-08-18T13:58:38.000Z 2640.759345 2023-08-18T13:58:41.000Z 2640.759345 2023-08-18T13:58:58.000Z 2640.759345 2023-08-18T13:59:02.000Z 2640.721260 2023-08-18T13:59:08.000Z 2640.695880 2023-08-18T13:59:15.000Z 2640.695880 2023-08-18T13:59:18.000Z 2640.444517 2023-08-18T13:59:20.000Z 2640.227572 2023-08-18T13:59:21.000Z 2639.336795 2023-08-18T13:59:25.000Z 2639.084153 2023-08-18T13:59:26.000Z 2638.429866 2023-08-18T13:59:29.000Z 2637.736987 2023-08-18T13:59:32.000Z 2637.503940 2023-08-18T13:59:33.000Z 2637.054393 2023-08-18T13:59:35.000Z 2636.116540 2023-08-18T13:59:39.000Z 2635.521870 2023-08-18T13:59:42.000Z 2635.279991 2023-08-18T13:59:43.000Z 2634.551760 2023-08-18T13:59:46.000Z 2634.006867 2023-08-18T13:59:48.000Z 2633.491223 2023-08-18T13:59:50.000Z 2632.651636 2023-08-18T13:59:54.000Z 2632.002165 2023-08-18T13:59:56.000Z 2631.545142 2023-08-18T13:59:58.000Z 2630.862936 2023-08-18T14:00:01.000Z 2630.686616 2023-08-18T14:00:02.000Z 2630.252220 2023-08-18T14:00:08.000Z 2630.196882 2023-08-18T14:00:12.000Z 2630.174896 2023-08-18T14:00:20.000Z 2629.883174 2023-08-18T14:00:23.000Z 2629.721583 2023-08-18T14:00:24.000Z 2629.409830 2023-08-18T14:00:26.000Z 2629.193275 2023-08-18T14:00:32.000Z 2629.175320 2023-08-18T14:00:34.000Z 2628.490103 2023-08-18T14:00:42.000Z 2627.224094 2023-08-18T14:00:47.000Z 2626.567752 2023-08-18T14:00:50.000Z 2626.276029 2023-08-18T14:00:51.000Z 2625.877781 2023-08-18T14:00:52.000Z 2625.411687 2023-08-18T14:00:54.000Z 2625.189652 2023-08-18T14:00:56.000Z 2624.198346 2023-08-18T14:00:59.000Z 2623.444978 2023-08-18T14:01:01.000Z 2623.092940 2023-08-18T14:01:02.000Z 2622.760911 2023-08-18T14:01:03.000Z 2622.265622 2023-08-18T14:01:05.000Z 2621.777918 2023-08-18T14:01:07.000Z 2621.023827 2023-08-18T14:01:10.000Z 2620.588272 2023-08-18T14:01:12.000Z 2620.081621 2023-08-18T14:01:14.000Z 2619.000692 2023-08-18T14:01:18.000Z 2618.688939 2023-08-18T14:01:19.000Z 2618.024500 2023-08-18T14:01:21.000Z 2617.144228 2023-08-18T14:01:24.000Z 2616.678134 2023-08-18T14:01:26.000Z 2615.978992 2023-08-18T14:01:29.000Z 2615.812977 2023-08-18T14:01:30.000Z 2615.596033 2023-08-18T14:01:31.000Z 2615.056799 2023-08-18T14:01:34.000Z 2614.694138 2023-08-18T14:01:35.000Z 2614.484807 2023-08-18T14:01:36.000Z 2614.133027 2023-08-18T14:01:38.000Z 2613.756212 2023-08-18T14:01:40.000Z 2613.289221 2023-08-18T14:01:42.000Z 2612.872418 2023-08-18T14:01:44.000Z 2611.911347 2023-08-18T14:01:48.000Z 2610.574078 2023-08-18T14:01:54.000Z 2610.131372 2023-08-18T14:01:57.000Z 2610.043427 2023-08-18T14:01:59.000Z 2610.018048 2023-08-18T14:02:05.000Z 2609.986318 2023-08-18T14:02:13.000Z 2609.671933 2023-08-18T14:02:15.000Z 2609.463053 2023-08-18T14:02:16.000Z 2608.257914 2023-08-18T14:02:21.000Z 2607.132527 2023-08-18T14:02:25.000Z 2606.391032 2023-08-18T14:02:28.000Z 2606.126702 2023-08-18T14:02:29.000Z 2604.780767 2023-08-18T14:02:35.000Z 2604.550892 2023-08-18T14:02:36.000Z 2602.987157 2023-08-18T14:02:42.000Z 2602.214740 2023-08-18T14:02:45.000Z 2601.240880 2023-08-18T14:02:49.000Z 2601.120819 2023-08-18T14:02:50.000Z 2600.785026 2023-08-18T14:02:52.000Z 2600.396922 2023-08-18T14:02:54.000Z 2600.077264 2023-08-18T14:02:55.000Z 2599.922948 2023-08-18T14:02:57.000Z 2599.826065 2023-08-18T14:02:58.000Z 2598.368871 2023-08-18T14:03:04.000Z 2597.082242 2023-08-18T14:03:08.000Z 2596.634548 2023-08-18T14:03:10.000Z 2595.656119 2023-08-18T14:03:13.000Z 2594.934979 2023-08-18T14:03:16.000Z 2594.057042 2023-08-18T14:03:19.000Z 2593.833292 2023-08-18T14:03:20.000Z 2593.266361 2023-08-18T14:03:22.000Z 2592.343295 2023-08-18T14:03:25.000Z 2592.021963 2023-08-18T14:03:26.000Z 2591.522874 2023-08-18T14:03:28.000Z 2590.957939 2023-08-18T14:03:30.000Z 2589.759541 2023-08-18T14:03:35.000Z 2589.495211 2023-08-18T14:03:36.000Z 2587.771783 2023-08-18T14:03:43.000Z 2587.509415 2023-08-18T14:03:44.000Z 2586.260075 2023-08-18T14:03:48.000Z 2585.711534 2023-08-18T14:03:50.000Z 2585.429066 2023-08-18T14:03:51.000Z 2584.007028 2023-08-18T14:03:56.000Z 2583.726102 2023-08-18T14:03:57.000Z 2583.349281 2023-08-18T14:03:59.000Z 2582.542146 2023-08-18T14:04:02.000Z 2581.460031 2023-08-18T14:04:06.000Z 2581.010852 2023-08-18T14:04:08.000Z 2580.774731 2023-08-18T14:04:09.000Z 2579.972950 2023-08-18T14:04:12.000Z 2579.729158 2023-08-18T14:04:13.000Z 2579.143856 2023-08-18T14:04:15.000Z 2578.457941 2023-08-18T14:04:18.000Z 2578.259760 2023-08-18T14:04:19.000Z 2577.505601 2023-08-18T14:04:21.000Z 2577.226355 2023-08-18T14:04:22.000Z 2576.833906 2023-08-18T14:04:23.000Z 2576.535009 2023-08-18T14:04:24.000Z 2575.944323 2023-08-18T14:04:26.000Z 2574.948548 2023-08-18T14:04:29.000Z 2574.446022 2023-08-18T14:04:31.000Z 2574.146037 2023-08-18T14:04:32.000Z 2573.568910 2023-08-18T14:04:34.000Z 2572.693965 2023-08-18T14:04:37.000Z 2572.220092 2023-08-18T14:04:38.000Z 2571.726068 2023-08-18T14:04:40.000Z 2571.248933 2023-08-18T14:04:41.000Z 2570.357928 2023-08-18T14:04:43.000Z 2569.986561 2023-08-18T14:04:44.000Z 2569.479287 2023-08-18T14:04:46.000Z 2568.341643 2023-08-18T14:04:50.000Z 2568.013241 2023-08-18T14:04:51.000Z 2566.462394 2023-08-18T14:04:56.000Z 2565.298589 2023-08-18T14:05:01.000Z 2564.990637 2023-08-18T14:05:02.000Z 2563.247509 2023-08-18T14:05:08.000Z 2562.957132 2023-08-18T14:05:09.000Z 2561.355915 2023-08-18T14:05:15.000Z 2561.055929 2023-08-18T14:05:16.000Z 2559.993215 2023-08-18T14:05:20.000Z 2558.903910 2023-08-18T14:05:22.000Z 2558.030490 2023-08-18T14:05:24.000Z 2557.414585 2023-08-18T14:05:26.000Z 2555.955966 2023-08-18T14:05:31.000Z 2555.529132 2023-08-18T14:05:32.000Z 2554.138663 2023-08-18T14:05:35.000Z 2553.847942 2023-08-18T14:05:36.000Z 2553.606178 2023-08-18T14:05:37.000Z 2552.202259 2023-08-18T14:05:42.000Z 2550.848845 2023-08-18T14:05:47.000Z 2550.517327 2023-08-18T14:05:48.000Z 2548.937471 2023-08-18T14:05:52.000Z 2548.758118 2023-08-18T14:05:53.000Z 2547.715786 2023-08-18T14:05:57.000Z 2546.910519 2023-08-18T14:06:00.000Z 2546.664430 2023-08-18T14:06:01.000Z 2546.514437 2023-08-18T14:06:02.000Z 2545.733944 2023-08-18T14:06:05.000Z 2545.347028 2023-08-18T14:06:07.000Z 2545.047042 2023-08-18T14:06:08.000Z 2543.880839 2023-08-18T14:06:12.000Z 2543.610720 2023-08-18T14:06:13.000Z 2543.015829 2023-08-18T14:06:15.000Z 2542.585436 2023-08-18T14:06:17.000Z 2542.305014 2023-08-18T14:06:18.000Z 2541.884015 2023-08-18T14:06:20.000Z 2541.374844 2023-08-18T14:06:22.000Z 2540.140073 2023-08-18T14:06:26.000Z 2539.887247 2023-08-18T14:06:27.000Z 2539.069153 2023-08-18T14:06:30.000Z 2538.226948 2023-08-18T14:06:33.000Z 2537.652538 2023-08-18T14:06:35.000Z 2537.395466 2023-08-18T14:06:36.000Z 2536.853717 2023-08-18T14:06:38.000Z 2535.608168 2023-08-18T14:06:42.000Z 2535.351866 2023-08-18T14:06:43.000Z 2535.158810 2023-08-18T14:06:44.000Z 2534.453747 2023-08-18T14:06:46.000Z 2533.236924 2023-08-18T14:06:50.000Z 2532.627869 2023-08-18T14:06:52.000Z 2531.991444 2023-08-18T14:06:54.000Z 2531.301119 2023-08-18T14:06:56.000Z 2530.453215 2023-08-18T14:06:59.000Z 2529.925860 2023-08-18T14:07:00.000Z 2529.543870 2023-08-18T14:07:01.000Z 2528.966415 2023-08-18T14:07:03.000Z 2528.388960 2023-08-18T14:07:05.000Z 2528.168499 2023-08-18T14:07:06.000Z 2527.625760 2023-08-18T14:07:08.000Z 2526.879986 2023-08-18T14:07:10.000Z 2526.436958 2023-08-18T14:07:11.000Z 2525.937826 2023-08-18T14:07:13.000Z 2525.622359 2023-08-18T14:07:14.000Z 2525.313775 2023-08-18T14:07:15.000Z 2525.116627 2023-08-18T14:07:16.000Z 2524.132945 2023-08-18T14:07:19.000Z 2523.122631 2023-08-18T14:07:22.000Z 2522.127623 2023-08-18T14:07:25.000Z 2521.874925 2023-08-18T14:07:26.000Z 2520.522211 2023-08-18T14:07:31.000Z 2520.316124 2023-08-18T14:07:32.000Z 2519.319959 2023-08-18T14:07:35.000Z 2519.032754 2023-08-18T14:07:36.000Z 2518.457172 2023-08-18T14:07:38.000Z 2517.733500 2023-08-18T14:07:41.000Z 2517.486765 2023-08-18T14:07:42.000Z 2516.998029 2023-08-18T14:07:44.000Z 2516.475551 2023-08-18T14:07:47.000Z 2516.239167 2023-08-18T14:07:48.000Z 2515.600800 2023-08-18T14:07:50.000Z 2515.279560 2023-08-18T14:07:51.000Z 2514.658303 2023-08-18T14:07:53.000Z 2513.254807 2023-08-18T14:07:58.000Z 2511.169266 2023-08-18T14:08:05.000Z 2510.832895 2023-08-18T14:08:07.000Z 2510.064025 2023-08-18T14:08:10.000Z 2508.742077 2023-08-18T14:08:14.000Z 2508.253341 2023-08-18T14:08:16.000Z 2507.546242 2023-08-18T14:08:19.000Z 2506.439200 2023-08-18T14:08:23.000Z 2505.245135 2023-08-18T14:08:27.000Z 2504.729879 2023-08-18T14:08:29.000Z 2503.937697 2023-08-18T14:08:32.000Z 2503.429150 2023-08-18T14:08:34.000Z 2502.616526 2023-08-18T14:08:38.000Z 2502.132411 2023-08-18T14:08:40.000Z 2501.722632 2023-08-18T14:08:42.000Z 2501.358914 2023-08-18T14:08:44.000Z 2500.578604 2023-08-18T14:08:46.000Z 2500.099758 2023-08-18T14:08:48.000Z 2499.640269 2023-08-18T14:08:49.000Z 2499.417127 2023-08-18T14:08:50.000Z 2498.574642 2023-08-18T14:08:52.000Z 2497.732654 2023-08-18T14:08:55.000Z 2496.292785 2023-08-18T14:09:00.000Z 2495.651763 2023-08-18T14:09:02.000Z 2494.883654 2023-08-18T14:09:05.000Z 2493.720301 2023-08-18T14:09:09.000Z 2492.958634 2023-08-18T14:09:11.000Z 2491.826907 2023-08-18T14:09:14.000Z 2490.912271 2023-08-18T14:09:17.000Z 2488.996044 2023-08-18T14:09:22.000Z 2487.314987 2023-08-18T14:09:26.000Z 2486.431857 2023-08-18T14:09:29.000Z 2486.122298 2023-08-18T14:09:30.000Z 2484.981291 2023-08-18T14:09:34.000Z 2484.762020 2023-08-18T14:09:35.000Z 2484.269950 2023-08-18T14:09:37.000Z 2483.714029 2023-08-18T14:09:39.000Z 2483.088735 2023-08-18T14:09:41.000Z 2482.878274 2023-08-18T14:09:42.000Z 2482.549158 2023-08-18T14:09:43.000Z 2482.197081 2023-08-18T14:09:44.000Z 2481.171994 2023-08-18T14:09:47.000Z 2480.833323 2023-08-18T14:09:48.000Z 2480.237213 2023-08-18T14:09:50.000Z 2479.809063 2023-08-18T14:09:51.000Z 2479.135147 2023-08-18T14:09:53.000Z 2478.139003 2023-08-18T14:09:56.000Z 2477.775601 2023-08-18T14:09:57.000Z 2477.286378 2023-08-18T14:09:59.000Z 2476.912788 2023-08-18T14:10:00.000Z 2474.510710 2023-08-18T14:10:07.000Z 2474.154604 2023-08-18T14:10:08.000Z 2473.849738 2023-08-18T14:10:09.000Z 2472.590332 2023-08-18T14:10:13.000Z 2471.315137 2023-08-18T14:10:16.000Z 2470.795139 2023-08-18T14:10:18.000Z 2470.795139 2023-08-18T14:10:19.000Z 2470.374217 2023-08-18T14:10:21.000Z 2470.326080 2023-08-18T14:10:23.000Z 2470.292058 2023-08-18T14:10:27.000Z 2470.275047 2023-08-18T14:10:30.000Z 2469.442522 2023-08-18T14:10:35.000Z 2468.381328 2023-08-18T14:10:39.000Z 2468.107971 2023-08-18T14:10:40.000Z 2467.814676 2023-08-18T14:10:41.000Z 2467.053010 2023-08-18T14:10:44.000Z 2466.449140 2023-08-18T14:10:47.000Z 2466.282440 2023-08-18T14:10:48.000Z 2465.638206 2023-08-18T14:10:50.000Z 2464.739749 2023-08-18T14:10:53.000Z 2464.512697 2023-08-18T14:10:54.000Z 2464.239340 2023-08-18T14:10:55.000Z 2464.057640 2023-08-18T14:10:56.000Z 2463.800763 2023-08-18T14:10:57.000Z 2463.348120 2023-08-18T14:10:59.000Z 2462.666966 2023-08-18T14:11:02.000Z 2461.946401 2023-08-18T14:11:04.000Z 2460.661762 2023-08-18T14:11:08.000Z 2460.008055 2023-08-18T14:11:10.000Z 2459.268566 2023-08-18T14:11:12.000Z 2458.223697 2023-08-18T14:11:16.000Z 2457.431480 2023-08-18T14:11:19.000Z 2456.871153 2023-08-18T14:11:21.000Z 2456.602856 2023-08-18T14:11:22.000Z 2455.843334 2023-08-18T14:11:24.000Z 2455.214188 2023-08-18T14:11:26.000Z 2454.689206 2023-08-18T14:11:28.000Z 2454.371288 2023-08-18T14:11:29.000Z 2453.614838 2023-08-18T14:11:32.000Z 2453.417599 2023-08-18T14:11:33.000Z 2453.225019 2023-08-18T14:11:34.000Z 2452.035916 2023-08-18T14:11:37.000Z 2451.669785 2023-08-18T14:11:38.000Z 2451.346312 2023-08-18T14:11:39.000Z 2450.947278 2023-08-18T14:11:40.000Z 2450.346397 2023-08-18T14:11:42.000Z 2449.738304 2023-08-18T14:11:44.000Z 2449.426243 2023-08-18T14:11:45.000Z 2448.842627 2023-08-18T14:11:47.000Z 2448.577123 2023-08-18T14:11:48.000Z 2447.973250 2023-08-18T14:11:50.000Z 2447.297996 2023-08-18T14:11:52.000Z 2446.809233 2023-08-18T14:11:53.000Z 2445.483550 2023-08-18T14:11:56.000Z 2444.170485 2023-08-18T14:11:59.000Z 2443.845225 2023-08-18T14:12:00.000Z 2442.425967 2023-08-18T14:12:04.000Z 2441.440207 2023-08-18T14:12:06.000Z 2440.420636 2023-08-18T14:12:08.000Z 2439.978958 2023-08-18T14:12:10.000Z 2439.311055 2023-08-18T14:12:12.000Z 2439.211987 2023-08-18T14:12:15.000Z 2439.173867 2023-08-18T14:12:28.000Z 2438.120598 2023-08-18T14:12:33.000Z 2437.291234 2023-08-18T14:12:36.000Z 2436.410093 2023-08-18T14:12:38.000Z 2435.028579 2023-08-18T14:12:42.000Z 2434.109791 2023-08-18T14:12:45.000Z 2433.743532 2023-08-18T14:12:46.000Z 2432.668508 2023-08-18T14:12:49.000Z 2432.400212 2023-08-18T14:12:50.000Z 2431.689802 2023-08-18T14:12:52.000Z 2430.338084 2023-08-18T14:12:55.000Z 2429.879248 2023-08-18T14:12:56.000Z 2428.982016 2023-08-18T14:12:58.000Z 2428.079134 2023-08-18T14:13:00.000Z 2427.396171 2023-08-18T14:13:02.000Z 2426.206415 2023-08-18T14:13:05.000Z 2425.585242 2023-08-18T14:13:06.000Z 2424.153586 2023-08-18T14:13:09.000Z 2423.421148 2023-08-18T14:13:11.000Z 2422.529533 2023-08-18T14:13:15.000Z 2422.313797 2023-08-18T14:13:16.000Z 2422.188789 2023-08-18T14:13:17.000Z 2421.698275 2023-08-18T14:13:19.000Z 2421.180678 2023-08-18T14:13:21.000Z 2420.811925 2023-08-18T14:13:22.000Z 2419.560674 2023-08-18T14:13:25.000Z 2419.145992 2023-08-18T14:13:26.000Z 2418.234945 2023-08-18T14:13:28.000Z 2417.013101 2023-08-18T14:13:31.000Z 2415.763841 2023-08-18T14:13:34.000Z 2414.640075 2023-08-18T14:13:37.000Z 2414.298491 2023-08-18T14:13:38.000Z 2413.362314 2023-08-18T14:13:42.000Z 2412.832645 2023-08-18T14:13:44.000Z 2411.921597 2023-08-18T14:13:48.000Z 2411.567994 2023-08-18T14:13:49.000Z 2411.031400 2023-08-18T14:13:51.000Z 2410.491721 2023-08-18T14:13:53.000Z 2409.952043 2023-08-18T14:13:54.000Z 2409.383683 2023-08-18T14:13:55.000Z 2408.848884 2023-08-18T14:13:56.000Z 2408.617230 2023-08-18T14:13:57.000Z 2407.932460 2023-08-18T14:13:59.000Z 2406.821669 2023-08-18T14:14:02.000Z 2406.173324 2023-08-18T14:14:04.000Z 2405.915640 2023-08-18T14:14:05.000Z 2404.866032 2023-08-18T14:14:08.000Z 2404.143327 2023-08-18T14:14:10.000Z 2403.768968 2023-08-18T14:14:11.000Z 2403.535917 2023-08-18T14:14:12.000Z 2402.813795 2023-08-18T14:14:14.000Z 2402.556070 2023-08-18T14:14:15.000Z 2402.183006 2023-08-18T14:14:16.000Z 2400.883040 2023-08-18T14:14:20.000Z 2400.639267 2023-08-18T14:14:21.000Z 2400.436786 2023-08-18T14:14:22.000Z 2400.109538 2023-08-18T14:14:23.000Z 2399.516442 2023-08-18T14:14:25.000Z 2398.839991 2023-08-18T14:14:27.000Z 2398.264927 2023-08-18T14:14:29.000Z 2397.259869 2023-08-18T14:14:32.000Z 2396.275350 2023-08-18T14:14:35.000Z 2395.617645 2023-08-18T14:14:37.000Z 2395.263014 2023-08-18T14:14:38.000Z 2393.747435 2023-08-18T14:14:43.000Z 2393.432046 2023-08-18T14:14:44.000Z 2392.071251 2023-08-18T14:14:48.000Z 2391.633624 2023-08-18T14:14:49.000Z 2390.947784 2023-08-18T14:14:51.000Z 2390.567929 2023-08-18T14:14:52.000Z 2389.548150 2023-08-18T14:14:55.000Z 2388.866496 2023-08-18T14:14:57.000Z 2388.071916 2023-08-18T14:15:00.000Z 2387.555153 2023-08-18T14:15:01.000Z 2387.132661 2023-08-18T14:15:02.000Z 2386.533848 2023-08-18T14:15:04.000Z 2386.158792 2023-08-18T14:15:05.000Z 2385.829246 2023-08-18T14:15:06.000Z 2385.186929 2023-08-18T14:15:08.000Z 2383.718763 2023-08-18T14:15:13.000Z 2382.587688 2023-08-18T14:15:16.000Z 2381.697205 2023-08-18T14:15:19.000Z 2381.374449 2023-08-18T14:15:20.000Z 2380.439240 2023-08-18T14:15:23.000Z 2379.288346 2023-08-18T14:15:26.000Z 2378.638187 2023-08-18T14:15:28.000Z 2377.488408 2023-08-18T14:15:33.000Z 2376.846090 2023-08-18T14:15:36.000Z 2376.416168 2023-08-18T14:15:38.000Z 2376.086523 2023-08-18T14:15:39.000Z 2375.467529 2023-08-18T14:15:43.000Z 2374.565373 2023-08-18T14:15:46.000Z 2374.167680 2023-08-18T14:15:48.000Z 2374.094193 2023-08-18T14:15:49.000Z 2374.076373 2023-08-18T14:15:57.000Z 2374.040734 2023-08-18T14:16:00.000Z 2373.132633 2023-08-18T14:16:05.000Z 2372.995706 2023-08-18T14:16:06.000Z 2372.461479 2023-08-18T14:16:08.000Z 2371.728381 2023-08-18T14:16:11.000Z 2370.718196 2023-08-18T14:16:14.000Z 2369.860250 2023-08-18T14:16:16.000Z 2369.456095 2023-08-18T14:16:17.000Z 2368.623338 2023-08-18T14:16:19.000Z 2368.311602 2023-08-18T14:16:20.000Z 2367.999815 2023-08-18T14:16:21.000Z 2367.791956 2023-08-18T14:16:22.000Z 2367.537330 2023-08-18T14:16:23.000Z 2366.548269 2023-08-18T14:16:26.000Z 2365.744354 2023-08-18T14:16:28.000Z 2365.065423 2023-08-18T14:16:30.000Z 2364.188765 2023-08-18T14:16:33.000Z 2363.538093 2023-08-18T14:16:35.000Z 2362.689725 2023-08-18T14:16:38.000Z 2362.396802 2023-08-18T14:16:39.000Z 2362.035968 2023-08-18T14:16:40.000Z 2361.747241 2023-08-18T14:16:41.000Z 2361.022506 2023-08-18T14:16:43.000Z 2360.730131 2023-08-18T14:16:44.000Z 2360.495142 2023-08-18T14:16:45.000Z 2359.557787 2023-08-18T14:16:48.000Z 2359.270706 2023-08-18T14:16:49.000Z 2359.087096 2023-08-18T14:16:50.000Z 2357.995268 2023-08-18T14:16:54.000Z 2357.528766 2023-08-18T14:16:55.000Z 2356.456297 2023-08-18T14:16:58.000Z 2355.513316 2023-08-18T14:17:01.000Z 2355.257860 2023-08-18T14:17:02.000Z 2353.808723 2023-08-18T14:17:06.000Z 2353.476260 2023-08-18T14:17:07.000Z 2352.721274 2023-08-18T14:17:10.000Z 2352.375108 2023-08-18T14:17:11.000Z 2352.066028 2023-08-18T14:17:12.000Z 2351.160943 2023-08-18T14:17:15.000Z 2350.826683 2023-08-18T14:17:16.000Z 2349.755917 2023-08-18T14:17:20.000Z 2349.168043 2023-08-18T14:17:22.000Z 2348.862026 2023-08-18T14:17:23.000Z 2347.984316 2023-08-18T14:17:27.000Z 2347.708860 2023-08-18T14:17:28.000Z 2347.005582 2023-08-18T14:17:31.000Z 2346.277182 2023-08-18T14:17:34.000Z 2346.133642 2023-08-18T14:17:35.000Z 2345.464739 2023-08-18T14:17:38.000Z 2344.989601 2023-08-18T14:17:40.000Z 2344.328203 2023-08-18T14:17:42.000Z 2343.450705 2023-08-18T14:17:45.000Z 2343.200806 2023-08-18T14:17:46.000Z 2342.673391 2023-08-18T14:17:48.000Z 2342.341489 2023-08-18T14:17:49.000Z 2341.610203 2023-08-18T14:17:51.000Z 2341.206867 2023-08-18T14:17:52.000Z 2340.594123 2023-08-18T14:17:54.000Z 2339.732807 2023-08-18T14:17:56.000Z 2339.338565 2023-08-18T14:17:57.000Z 2337.670744 2023-08-18T14:18:02.000Z 2337.369329 2023-08-18T14:18:03.000Z 2337.102563 2023-08-18T14:18:04.000Z 2335.298175 2023-08-18T14:18:09.000Z 2334.952010 2023-08-18T14:18:10.000Z 2334.388673 2023-08-18T14:18:12.000Z 2334.143256 2023-08-18T14:18:13.000Z 2333.521720 2023-08-18T14:18:15.000Z 2333.242908 2023-08-18T14:18:16.000Z 2332.670961 2023-08-18T14:18:18.000Z 2331.846848 2023-08-18T14:18:21.000Z 2331.550674 2023-08-18T14:18:22.000Z 2330.961454 2023-08-18T14:18:25.000Z 2330.563632 2023-08-18T14:18:26.000Z 2330.216519 2023-08-18T14:18:27.000Z 2329.450964 2023-08-18T14:18:29.000Z 2328.957895 2023-08-18T14:18:31.000Z 2328.702480 2023-08-18T14:18:32.000Z 2327.799214 2023-08-18T14:18:35.000Z 2327.546829 2023-08-18T14:18:36.000Z 2327.381078 2023-08-18T14:18:37.000Z 2327.150080 2023-08-18T14:18:38.000Z 2326.949467 2023-08-18T14:18:39.000Z 2326.370253 2023-08-18T14:18:41.000Z 2325.879750 2023-08-18T14:18:43.000Z 2325.426984 2023-08-18T14:18:44.000Z 2324.867568 2023-08-18T14:18:46.000Z 2324.617141 2023-08-18T14:18:47.000Z 2324.291918 2023-08-18T14:18:48.000Z 2323.566632 2023-08-18T14:18:50.000Z 2323.212364 2023-08-18T14:18:51.000Z 2322.543462 2023-08-18T14:18:53.000Z 2321.467587 2023-08-18T14:18:56.000Z 2320.638832 2023-08-18T14:18:58.000Z 2320.210711 2023-08-18T14:18:59.000Z 2318.962108 2023-08-18T14:19:02.000Z 2318.113930 2023-08-18T14:19:05.000Z 2316.825770 2023-08-18T14:19:09.000Z 2316.496679 2023-08-18T14:19:10.000Z 2315.991830 2023-08-18T14:19:12.000Z 2314.490910 2023-08-18T14:19:17.000Z 2314.252125 2023-08-18T14:19:18.000Z 2313.144310 2023-08-18T14:19:22.000Z 2312.311301 2023-08-18T14:19:26.000Z 2312.275506 2023-08-18T14:19:27.000Z 2312.250192 2023-08-18T14:19:30.000Z 2311.557945 2023-08-18T14:19:34.000Z 2310.435397 2023-08-18T14:19:40.000Z 2310.123330 2023-08-18T14:19:42.000Z 2308.885272 2023-08-18T14:19:47.000Z 2307.750367 2023-08-18T14:19:51.000Z 2306.902288 2023-08-18T14:19:54.000Z 2306.432711 2023-08-18T14:19:56.000Z 2305.409310 2023-08-18T14:20:00.000Z 2305.171828 2023-08-18T14:20:01.000Z 2303.731682 2023-08-18T14:20:08.000Z 2303.297312 2023-08-18T14:20:10.000Z 2302.523548 2023-08-18T14:20:13.000Z 2301.709844 2023-08-18T14:20:16.000Z 2300.965632 2023-08-18T14:20:19.000Z 2300.386855 2023-08-18T14:20:21.000Z 2299.420080 2023-08-18T14:20:24.000Z 2298.989788 2023-08-18T14:20:25.000Z 2298.220508 2023-08-18T14:20:28.000Z 2297.702999 2023-08-18T14:20:30.000Z 2297.118296 2023-08-18T14:20:32.000Z 2295.924679 2023-08-18T14:20:36.000Z 2295.633858 2023-08-18T14:20:37.000Z 2294.936939 2023-08-18T14:20:39.000Z 2294.328318 2023-08-18T14:20:41.000Z 2292.568211 2023-08-18T14:20:47.000Z 2291.974504 2023-08-18T14:20:49.000Z 2290.774766 2023-08-18T14:20:53.000Z 2290.224891 2023-08-18T14:20:55.000Z 2289.838451 2023-08-18T14:20:57.000Z 2289.504798 2023-08-18T14:20:58.000Z 2288.592276 2023-08-18T14:21:01.000Z 2288.289875 2023-08-18T14:21:02.000Z 2287.419662 2023-08-18T14:21:05.000Z 2287.106527 2023-08-18T14:21:06.000Z 2286.810943 2023-08-18T14:21:07.000Z 2286.511753 2023-08-18T14:21:08.000Z 2286.343811 2023-08-18T14:21:09.000Z 2286.192610 2023-08-18T14:21:10.000Z 2285.474718 2023-08-18T14:21:13.000Z 2284.729215 2023-08-18T14:21:15.000Z 2283.571183 2023-08-18T14:21:18.000Z 2282.742218 2023-08-18T14:21:21.000Z 2282.319644 2023-08-18T14:21:23.000Z 2281.653046 2023-08-18T14:21:25.000Z 2281.087201 2023-08-18T14:21:27.000Z 2280.298024 2023-08-18T14:21:30.000Z 2280.145450 2023-08-18T14:21:31.000Z 2279.863904 2023-08-18T14:21:32.000Z 2279.036961 2023-08-18T14:21:34.000Z 2278.392806 2023-08-18T14:21:36.000Z 2278.111259 2023-08-18T14:21:37.000Z 2277.435216 2023-08-18T14:21:40.000Z 2277.096165 2023-08-18T14:21:41.000Z 2276.205082 2023-08-18T14:21:44.000Z 2275.052065 2023-08-18T14:21:47.000Z 2273.524168 2023-08-18T14:21:51.000Z 2273.144760 2023-08-18T14:21:52.000Z 2272.805684 2023-08-18T14:21:53.000Z 2272.076084 2023-08-18T14:21:55.000Z 2270.925473 2023-08-18T14:21:58.000Z 2270.456043 2023-08-18T14:21:59.000Z 2269.594907 2023-08-18T14:22:01.000Z 2268.884387 2023-08-18T14:22:03.000Z 2267.845794 2023-08-18T14:22:06.000Z 2266.906457 2023-08-18T14:22:10.000Z 2266.702427 2023-08-18T14:22:11.000Z 2266.472371 2023-08-18T14:22:13.000Z 2266.428989 2023-08-18T14:22:17.000Z 2265.439107 2023-08-18T14:22:28.000Z 2263.969681 2023-08-18T14:22:34.000Z 2263.252690 2023-08-18T14:22:37.000Z 2262.407099 2023-08-18T14:22:40.000Z 2261.935538 2023-08-18T14:22:42.000Z 2261.362284 2023-08-18T14:22:44.000Z 2260.433756 2023-08-18T14:22:47.000Z 2260.145672 2023-08-18T14:22:48.000Z 2259.081971 2023-08-18T14:22:51.000Z 2258.330137 2023-08-18T14:22:53.000Z 2257.757506 2023-08-18T14:22:55.000Z 2257.556943 2023-08-18T14:22:56.000Z 2256.378149 2023-08-18T14:23:00.000Z 2255.851951 2023-08-18T14:23:01.000Z 2255.079437 2023-08-18T14:23:03.000Z 2253.822802 2023-08-18T14:23:06.000Z 2253.443394 2023-08-18T14:23:07.000Z 2252.301822 2023-08-18T14:23:10.000Z 2251.391775 2023-08-18T14:23:12.000Z 2251.086677 2023-08-18T14:23:13.000Z 2249.721955 2023-08-18T14:23:17.000Z 2249.445954 2023-08-18T14:23:18.000Z 2247.663848 2023-08-18T14:23:24.000Z 2247.408131 2023-08-18T14:23:25.000Z 2245.838579 2023-08-18T14:23:29.000Z 2245.240219 2023-08-18T14:23:31.000Z 2244.971943 2023-08-18T14:23:32.000Z 2243.317663 2023-08-18T14:23:38.000Z 2242.290877 2023-08-18T14:23:42.000Z 2241.883126 2023-08-18T14:23:44.000Z 2241.266477 2023-08-18T14:23:46.000Z 2240.450893 2023-08-18T14:23:49.000Z 2240.172666 2023-08-18T14:23:50.000Z 2239.060369 2023-08-18T14:23:55.000Z 2238.287527 2023-08-18T14:23:58.000Z 2237.447766 2023-08-18T14:24:01.000Z 2236.987462 2023-08-18T14:24:03.000Z 2235.761180 2023-08-18T14:24:08.000Z 2235.514097 2023-08-18T14:24:09.000Z 2235.074648 2023-08-18T14:24:12.000Z 2234.454876 2023-08-18T14:24:15.000Z 2234.414931 2023-08-18T14:24:16.000Z 2233.676310 2023-08-18T14:24:30.000Z 2232.725530 2023-08-18T14:24:34.000Z 2231.788040 2023-08-18T14:24:36.000Z 2230.903068 2023-08-18T14:24:38.000Z 2230.309344 2023-08-18T14:24:40.000Z 2229.933664 2023-08-18T14:24:42.000Z 2229.203777 2023-08-18T14:24:45.000Z 2228.751481 2023-08-18T14:24:47.000Z 2227.119183 2023-08-18T14:24:53.000Z 2226.636545 2023-08-18T14:24:55.000Z 2225.285407 2023-08-18T14:24:59.000Z 2224.903779 2023-08-18T14:25:00.000Z 2223.565565 2023-08-18T14:25:04.000Z 2223.308301 2023-08-18T14:25:05.000Z 2223.128551 2023-08-18T14:25:06.000Z 2222.461124 2023-08-18T14:25:09.000Z 2221.590784 2023-08-18T14:25:13.000Z 2221.312217 2023-08-18T14:25:14.000Z 2221.127064 2023-08-18T14:25:15.000Z 2220.152079 2023-08-18T14:25:19.000Z 2219.252964 2023-08-18T14:25:23.000Z 2218.773773 2023-08-18T14:25:25.000Z 2218.294582 2023-08-18T14:25:27.000Z 2218.047617 2023-08-18T14:25:28.000Z 2217.535065 2023-08-18T14:25:30.000Z 2217.057972 2023-08-18T14:25:32.000Z 2216.549731 2023-08-18T14:25:34.000Z 2216.326792 2023-08-18T14:25:35.000Z 2216.125134 2023-08-18T14:25:36.000Z 2215.732168 2023-08-18T14:25:39.000Z 2215.449050 2023-08-18T14:25:40.000Z 2214.430464 2023-08-18T14:25:44.000Z 2214.307361 2023-08-18T14:25:45.000Z 2214.100162 2023-08-18T14:25:46.000Z 2213.575386 2023-08-18T14:25:48.000Z 2212.755829 2023-08-18T14:25:51.000Z 2211.207833 2023-08-18T14:25:57.000Z 2210.603762 2023-08-18T14:25:59.000Z 2209.810331 2023-08-18T14:26:02.000Z 2209.138638 2023-08-18T14:26:05.000Z 2208.376841 2023-08-18T14:26:08.000Z 2208.081962 2023-08-18T14:26:09.000Z 2207.039849 2023-08-18T14:26:12.000Z 2206.667965 2023-08-18T14:26:13.000Z 2206.302988 2023-08-18T14:26:14.000Z 2205.595596 2023-08-18T14:26:16.000Z 2205.247154 2023-08-18T14:26:17.000Z 2204.681451 2023-08-18T14:26:19.000Z 2203.201072 2023-08-18T14:26:25.000Z 2201.446923 2023-08-18T14:26:29.000Z 2200.145901 2023-08-18T14:26:32.000Z 2199.374296 2023-08-18T14:26:34.000Z 2198.376974 2023-08-18T14:26:37.000Z 2198.057807 2023-08-18T14:26:38.000Z 2197.275841 2023-08-18T14:26:41.000Z 2197.053765 2023-08-18T14:26:42.000Z 2196.557747 2023-08-18T14:26:43.000Z 2194.858741 2023-08-18T14:26:47.000Z 2194.285640 2023-08-18T14:26:49.000Z 2193.666888 2023-08-18T14:26:51.000Z 2192.045808 2023-08-18T14:26:56.000Z 2191.401631 2023-08-18T14:26:58.000Z 2190.603204 2023-08-18T14:27:01.000Z 2190.327349 2023-08-18T14:27:02.000Z 2190.014368 2023-08-18T14:27:03.000Z 2188.932440 2023-08-18T14:27:08.000Z 2188.692730 2023-08-18T14:27:09.000Z 2187.312671 2023-08-18T14:27:13.000Z 2186.466283 2023-08-18T14:27:15.000Z 2185.202974 2023-08-18T14:27:19.000Z 2184.628891 2023-08-18T14:27:21.000Z 2183.837888 2023-08-18T14:27:24.000Z 2182.984773 2023-08-18T14:27:27.000Z 2182.433063 2023-08-18T14:27:29.000Z 2182.126076 2023-08-18T14:27:30.000Z 2181.886366 2023-08-18T14:27:31.000Z 2181.105857 2023-08-18T14:27:34.000Z 2180.817940 2023-08-18T14:27:35.000Z 2180.509541 2023-08-18T14:27:36.000Z 2178.992085 2023-08-18T14:27:40.000Z 2178.321752 2023-08-18T14:27:42.000Z 2176.728930 2023-08-18T14:27:46.000Z 2175.974977 2023-08-18T14:27:48.000Z 2174.961439 2023-08-18T14:27:52.000Z 2174.344794 2023-08-18T14:27:54.000Z 2174.014800 2023-08-18T14:27:55.000Z 2173.726806 2023-08-18T14:27:56.000Z 2173.074605 2023-08-18T14:27:58.000Z 2172.327268 2023-08-18T14:28:01.000Z 2170.955927 2023-08-18T14:28:06.000Z 2170.676774 2023-08-18T14:28:07.000Z 2170.180980 2023-08-18T14:28:09.000Z 2168.928418 2023-08-18T14:28:13.000Z 2167.985625 2023-08-18T14:28:16.000Z 2166.672501 2023-08-18T14:28:20.000Z 2165.842085 2023-08-18T14:28:22.000Z 2164.857095 2023-08-18T14:28:25.000Z 2164.485861 2023-08-18T14:28:26.000Z 2163.837503 2023-08-18T14:28:29.000Z 2163.785980 2023-08-18T14:28:32.000Z 2163.761680 2023-08-18T14:28:35.000Z 2163.571207 2023-08-18T14:28:42.000Z 2162.212989 2023-08-18T14:28:47.000Z 2161.845731 2023-08-18T14:28:48.000Z 2161.027971 2023-08-18T14:28:51.000Z 2160.163988 2023-08-18T14:28:54.000Z 2159.059614 2023-08-18T14:28:57.000Z 2157.501116 2023-08-18T14:29:01.000Z 2156.925573 2023-08-18T14:29:03.000Z 2155.854074 2023-08-18T14:29:06.000Z 2154.877036 2023-08-18T14:29:09.000Z 2154.508912 2023-08-18T14:29:11.000Z 2153.779909 2023-08-18T14:29:13.000Z 2153.192674 2023-08-18T14:29:15.000Z 2152.837209 2023-08-18T14:29:16.000Z 2151.794352 2023-08-18T14:29:19.000Z 2150.721951 2023-08-18T14:29:22.000Z 2150.332854 2023-08-18T14:29:23.000Z 2149.118985 2023-08-18T14:29:26.000Z 2147.547846 2023-08-18T14:29:30.000Z 2147.137296 2023-08-18T14:29:31.000Z 2146.170250 2023-08-18T14:29:34.000Z 2145.869797 2023-08-18T14:29:35.000Z 2145.000299 2023-08-18T14:29:37.000Z 2144.617000 2023-08-18T14:29:38.000Z 2143.702695 2023-08-18T14:29:41.000Z 2142.777157 2023-08-18T14:29:43.000Z 2142.005392 2023-08-18T14:29:45.000Z 2141.548250 2023-08-18T14:29:47.000Z 2141.183748 2023-08-18T14:29:48.000Z 2140.839667 2023-08-18T14:29:49.000Z 2140.462483 2023-08-18T14:29:50.000Z 2139.319199 2023-08-18T14:29:53.000Z 2138.516561 2023-08-18T14:29:55.000Z 2138.222943 2023-08-18T14:29:56.000Z 2137.388039 2023-08-18T14:29:58.000Z 2136.285909 2023-08-18T14:30:01.000Z 2135.205684 2023-08-18T14:30:04.000Z 2134.835547 2023-08-18T14:30:05.000Z 2134.353029 2023-08-18T14:30:07.000Z 2133.740867 2023-08-18T14:30:09.000Z 2133.441633 2023-08-18T14:30:10.000Z 2132.607842 2023-08-18T14:30:12.000Z 2132.190027 2023-08-18T14:30:13.000Z 2130.875704 2023-08-18T14:30:16.000Z 2129.654147 2023-08-18T14:30:19.000Z 2128.957538 2023-08-18T14:30:21.000Z 2128.290296 2023-08-18T14:30:23.000Z 2127.963568 2023-08-18T14:30:24.000Z 2126.543347 2023-08-18T14:30:28.000Z 2126.143154 2023-08-18T14:30:29.000Z 2125.217909 2023-08-18T14:30:32.000Z 2123.883032 2023-08-18T14:30:37.000Z 2123.263381 2023-08-18T14:30:39.000Z 2122.661713 2023-08-18T14:30:41.000Z 2122.298235 2023-08-18T14:30:42.000Z 2121.877361 2023-08-18T14:30:43.000Z 2120.649819 2023-08-18T14:30:46.000Z 2120.231820 2023-08-18T14:30:47.000Z 2119.262567 2023-08-18T14:30:50.000Z 2118.206085 2023-08-18T14:30:53.000Z 2116.855052 2023-08-18T14:30:57.000Z 2116.582697 2023-08-18T14:30:58.000Z 2116.261444 2023-08-18T14:30:59.000Z 2115.991286 2023-08-18T14:31:00.000Z 2115.008166 2023-08-18T14:31:03.000Z 2113.939133 2023-08-18T14:31:06.000Z 2112.409960 2023-08-18T14:31:10.000Z 2111.332149 2023-08-18T14:31:13.000Z 2110.689643 2023-08-18T14:31:15.000Z 2110.311050 2023-08-18T14:31:16.000Z 2109.690771 2023-08-18T14:31:18.000Z 2109.000972 2023-08-18T14:31:21.000Z 2108.485066 2023-08-18T14:31:23.000Z 2108.159177 2023-08-18T14:31:24.000Z 2107.832342 2023-08-18T14:31:25.000Z 2107.320924 2023-08-18T14:31:27.000Z 2106.550364 2023-08-18T14:31:30.000Z 2106.143003 2023-08-18T14:31:31.000Z 2104.894835 2023-08-18T14:31:35.000Z 2104.574993 2023-08-18T14:31:36.000Z 2104.204856 2023-08-18T14:31:37.000Z 2102.926313 2023-08-18T14:31:41.000Z 2102.695231 2023-08-18T14:31:42.000Z 2102.447231 2023-08-18T14:31:43.000Z 2101.523204 2023-08-18T14:31:46.000Z 2100.903551 2023-08-18T14:31:50.000Z 2100.531520 2023-08-18T14:31:51.000Z 2100.287141 2023-08-18T14:31:52.000Z 2099.230649 2023-08-18T14:31:56.000Z 2098.931414 2023-08-18T14:31:57.000Z 2098.392595 2023-08-18T14:31:59.000Z 2097.346181 2023-08-18T14:32:02.000Z 2096.486250 2023-08-18T14:32:05.000Z 2095.811899 2023-08-18T14:32:07.000Z 2095.337165 2023-08-18T14:32:09.000Z 2094.850376 2023-08-18T14:32:10.000Z 2094.596364 2023-08-18T14:32:11.000Z 2093.942067 2023-08-18T14:32:13.000Z 2093.226248 2023-08-18T14:32:15.000Z 2092.906406 2023-08-18T14:32:16.000Z 2092.317471 2023-08-18T14:32:18.000Z 2091.058082 2023-08-18T14:32:22.000Z 2090.334701 2023-08-18T14:32:24.000Z 2090.007804 2023-08-18T14:32:25.000Z 2089.662596 2023-08-18T14:32:26.000Z 2089.317388 2023-08-18T14:32:27.000Z 2087.768224 2023-08-18T14:32:31.000Z 2087.393505 2023-08-18T14:32:32.000Z 2086.121847 2023-08-18T14:32:35.000Z 2085.956361 2023-08-18T14:32:36.000Z 2085.506935 2023-08-18T14:32:37.000Z 2085.020323 2023-08-18T14:32:39.000Z 2084.299130 2023-08-18T14:32:41.000Z 2083.669818 2023-08-18T14:32:43.000Z 2083.210864 2023-08-18T14:32:45.000Z 2082.415186 2023-08-18T14:32:48.000Z 2081.973703 2023-08-18T14:32:50.000Z 2081.663241 2023-08-18T14:32:51.000Z 2080.398729 2023-08-18T14:32:55.000Z 2079.428288 2023-08-18T14:32:57.000Z 2079.129956 2023-08-18T14:32:58.000Z 2077.692871 2023-08-18T14:33:02.000Z 2077.403517 2023-08-18T14:33:03.000Z 2076.167298 2023-08-18T14:33:08.000Z 2075.102212 2023-08-18T14:33:12.000Z 2074.723388 2023-08-18T14:33:13.000Z 2073.747329 2023-08-18T14:33:17.000Z 2073.198490 2023-08-18T14:33:19.000Z 2072.825917 2023-08-18T14:33:20.000Z 2072.440692 2023-08-18T14:33:21.000Z 2070.813559 2023-08-18T14:33:26.000Z 2069.960861 2023-08-18T14:33:29.000Z 2069.505609 2023-08-18T14:33:31.000Z 2069.206269 2023-08-18T14:33:32.000Z 2068.872070 2023-08-18T14:33:33.000Z 2068.187526 2023-08-18T14:33:35.000Z 2067.873241 2023-08-18T14:33:36.000Z 2067.514553 2023-08-18T14:33:37.000Z 2066.812185 2023-08-18T14:33:39.000Z 2066.509756 2023-08-18T14:33:40.000Z 2065.557061 2023-08-18T14:33:43.000Z 2065.011003 2023-08-18T14:33:45.000Z 2064.622305 2023-08-18T14:33:46.000Z 2064.206708 2023-08-18T14:33:47.000Z 2063.066857 2023-08-18T14:33:51.000Z 2062.135568 2023-08-18T14:33:55.000Z 2061.902843 2023-08-18T14:33:56.000Z 2061.709893 2023-08-18T14:33:57.000Z 2061.545283 2023-08-18T14:34:00.000Z 2060.975073 2023-08-18T14:34:01.000Z 2060.454213 2023-08-18T14:34:03.000Z 2059.680119 2023-08-18T14:34:05.000Z 2058.843201 2023-08-18T14:34:07.000Z 2058.237115 2023-08-18T14:34:10.000Z 2057.456941 2023-08-18T14:34:12.000Z 2057.107852 2023-08-18T14:34:13.000Z 2056.766360 2023-08-18T14:34:14.000Z 2055.824841 2023-08-18T14:34:17.000Z 2055.297272 2023-08-18T14:34:19.000Z 2054.622150 2023-08-18T14:34:22.000Z 2053.619994 2023-08-18T14:34:25.000Z 2053.021629 2023-08-18T14:34:27.000Z 2052.748109 2023-08-18T14:34:28.000Z 2051.872665 2023-08-18T14:34:31.000Z 2051.570336 2023-08-18T14:34:32.000Z 2051.239361 2023-08-18T14:34:33.000Z 2050.511637 2023-08-18T14:34:35.000Z 2050.163888 2023-08-18T14:34:36.000Z 2049.789241 2023-08-18T14:34:37.000Z 2049.400161 2023-08-18T14:34:38.000Z 2048.679866 2023-08-18T14:34:40.000Z 2048.436738 2023-08-18T14:34:41.000Z 2047.047173 2023-08-18T14:34:45.000Z 2046.860069 2023-08-18T14:34:46.000Z 2046.117293 2023-08-18T14:34:48.000Z 2045.069485 2023-08-18T14:34:50.000Z 2044.697280 2023-08-18T14:34:51.000Z 2043.333585 2023-08-18T14:34:55.000Z 2042.076946 2023-08-18T14:34:59.000Z 2041.337493 2023-08-18T14:35:02.000Z 2041.126795 2023-08-18T14:35:04.000Z 2041.080269 2023-08-18T14:35:09.000Z 2040.963197 2023-08-18T14:35:17.000Z 2039.938120 2023-08-18T14:35:20.000Z 2039.112556 2023-08-18T14:35:22.000Z 2038.792992 2023-08-18T14:35:23.000Z 2037.552729 2023-08-18T14:35:27.000Z 2037.299985 2023-08-18T14:35:28.000Z 2036.243100 2023-08-18T14:35:31.000Z 2035.654373 2023-08-18T14:35:32.000Z 2034.962294 2023-08-18T14:35:34.000Z 2033.608892 2023-08-18T14:35:37.000Z 2032.874303 2023-08-18T14:35:39.000Z 2031.992417 2023-08-18T14:35:41.000Z 2030.421461 2023-08-18T14:35:45.000Z 2029.808419 2023-08-18T14:35:46.000Z 2028.902304 2023-08-18T14:35:48.000Z 2027.898386 2023-08-18T14:35:51.000Z 2027.239629 2023-08-18T14:35:52.000Z 2026.483725 2023-08-18T14:35:54.000Z 2025.710603 2023-08-18T14:35:56.000Z 2024.803572 2023-08-18T14:35:58.000Z 2023.823700 2023-08-18T14:36:00.000Z 2023.318365 2023-08-18T14:36:01.000Z 2022.972325 2023-08-18T14:36:02.000Z 2022.287769 2023-08-18T14:36:04.000Z 2021.899484 2023-08-18T14:36:05.000Z 2021.173329 2023-08-18T14:36:07.000Z 2020.415327 2023-08-18T14:36:09.000Z 2019.971152 2023-08-18T14:36:10.000Z 2019.647185 2023-08-18T14:36:11.000Z 2018.955103 2023-08-18T14:36:13.000Z 2017.694501 2023-08-18T14:36:16.000Z 2016.386366 2023-08-18T14:36:19.000Z 2015.344015 2023-08-18T14:36:21.000Z 2014.937102 2023-08-18T14:36:22.000Z 2014.388866 2023-08-18T14:36:23.000Z 2013.483181 2023-08-18T14:36:25.000Z 2012.645177 2023-08-18T14:36:27.000Z 2011.336006 2023-08-18T14:36:30.000Z 2010.515414 2023-08-18T14:36:32.000Z 2009.883541 2023-08-18T14:36:34.000Z 2008.303249 2023-08-18T14:36:37.000Z 2007.539335 2023-08-18T14:36:39.000Z 2007.004873 2023-08-18T14:36:40.000Z 2005.598495 2023-08-18T14:36:43.000Z 2004.628453 2023-08-18T14:36:45.000Z 2003.093889 2023-08-18T14:36:48.000Z 2001.792461 2023-08-18T14:36:51.000Z 2000.252329 2023-08-18T14:36:54.000Z 1998.900898 2023-08-18T14:36:57.000Z 1998.118144 2023-08-18T14:36:59.000Z 1997.231493 2023-08-18T14:37:02.000Z 1996.884648 2023-08-18T14:37:03.000Z 1996.573860 2023-08-18T14:37:04.000Z 1995.673943 2023-08-18T14:37:07.000Z 1994.787423 2023-08-18T14:37:10.000Z 1994.435443 2023-08-18T14:37:11.000Z 1993.250808 2023-08-18T14:37:14.000Z 1992.535778 2023-08-18T14:37:16.000Z 1992.264851 2023-08-18T14:37:17.000Z 1990.928057 2023-08-18T14:37:21.000Z 1990.655635 2023-08-18T14:37:22.000Z 1989.889041 2023-08-18T14:37:24.000Z 1989.281997 2023-08-18T14:37:26.000Z 1988.991120 2023-08-18T14:37:27.000Z 1988.952011 2023-08-18T14:37:30.000Z 1988.924353 2023-08-18T14:37:32.000Z 1988.043838 2023-08-18T14:37:38.000Z 1986.648653 2023-08-18T14:37:42.000Z 1985.872593 2023-08-18T14:37:44.000Z 1985.466201 2023-08-18T14:37:45.000Z 1984.043010 2023-08-18T14:37:48.000Z 1982.986718 2023-08-18T14:37:50.000Z 1982.105149 2023-08-18T14:37:52.000Z 1981.249304 2023-08-18T14:37:54.000Z 1980.031448 2023-08-18T14:37:57.000Z 1979.057365 2023-08-18T14:37:59.000Z 1978.628094 2023-08-18T14:38:00.000Z 1977.871103 2023-08-18T14:38:02.000Z 1976.694937 2023-08-18T14:38:06.000Z 1975.362533 2023-08-18T14:38:10.000Z 1974.744852 2023-08-18T14:38:12.000Z 1974.412641 2023-08-18T14:38:13.000Z 1973.469394 2023-08-18T14:38:16.000Z 1972.615806 2023-08-18T14:38:19.000Z 1972.289419 2023-08-18T14:38:20.000Z 1971.400983 2023-08-18T14:38:23.000Z 1970.317817 2023-08-18T14:38:27.000Z 1969.806376 2023-08-18T14:38:29.000Z 1969.153500 2023-08-18T14:38:32.000Z 1968.223300 2023-08-18T14:38:36.000Z 1967.188275 2023-08-18T14:38:40.000Z 1966.961932 2023-08-18T14:38:41.000Z 1966.379477 2023-08-18T14:38:43.000Z 1965.182438 2023-08-18T14:38:47.000Z 1964.850227 2023-08-18T14:38:48.000Z 1964.526571 2023-08-18T14:38:49.000Z 1963.669486 2023-08-18T14:38:52.000Z 1962.921760 2023-08-18T14:38:55.000Z 1962.384516 2023-08-18T14:38:57.000Z 1961.224238 2023-08-18T14:39:01.000Z 1960.920923 2023-08-18T14:39:02.000Z 1960.607196 2023-08-18T14:39:03.000Z 1959.485621 2023-08-18T14:39:07.000Z 1959.049158 2023-08-18T14:39:08.000Z 1958.799454 2023-08-18T14:39:09.000Z 1958.222252 2023-08-18T14:39:13.000Z 1957.893954 2023-08-18T14:39:15.000Z 1957.720796 2023-08-18T14:39:16.000Z 1957.321953 2023-08-18T14:39:19.000Z 1957.195741 2023-08-18T14:39:20.000Z 1957.195741 2023-08-18T14:39:21.000Z 1956.998652 2023-08-18T14:39:23.000Z 1956.958420 2023-08-18T14:39:25.000Z 1956.958420 2023-08-18T14:39:33.000Z 1956.958420 2023-08-18T14:39:41.000Z 1956.958420 2023-08-18T14:39:44.000Z 1956.847708 2023-08-18T14:39:49.000Z 1956.736995 2023-08-18T14:39:51.000Z 1956.736995 2023-08-18T14:39:56.000Z 1956.588803 2023-08-18T14:40:07.000Z 1956.440611 2023-08-18T14:40:11.000Z 1956.418008 2023-08-18T14:40:23.000Z 1956.311175 2023-08-18T14:40:32.000Z 1956.203557 2023-08-18T14:40:39.000Z 1956.203557 2023-08-18T14:40:49.000Z 1956.107674 2023-08-18T14:40:57.000Z 1956.053865 2023-08-18T14:41:06.000Z 1956.037880 2023-08-18T14:41:08.000Z 1955.933090 2023-08-18T14:41:13.000Z 1955.292089 2023-08-18T14:41:20.000Z 1955.044076 2023-08-18T14:41:22.000Z 1954.451063 2023-08-18T14:41:28.000Z 1953.613954 2023-08-18T14:41:34.000Z 1952.569455 2023-08-18T14:41:41.000Z 1951.443561 2023-08-18T14:41:48.000Z 1950.243929 2023-08-18T14:41:56.000Z 1949.563094 2023-08-18T14:42:01.000Z 1949.249610 2023-08-18T14:42:03.000Z 1948.494907 2023-08-18T14:42:08.000Z 1948.335905 2023-08-18T14:42:10.000Z 1948.033353 2023-08-18T14:42:13.000Z 1947.704101 2023-08-18T14:42:16.000Z 1947.373662 2023-08-18T14:42:18.000Z 1946.966496 2023-08-18T14:42:21.000Z 1946.702589 2023-08-18T14:42:23.000Z 1946.370322 2023-08-18T14:42:25.000Z 1946.207031 2023-08-18T14:42:26.000Z 1945.535302 2023-08-18T14:42:30.000Z 1945.188882 2023-08-18T14:42:32.000Z 1944.843842 2023-08-18T14:42:34.000Z 1944.207723 2023-08-18T14:42:38.000Z 1943.189952 2023-08-18T14:42:44.000Z 1942.600779 2023-08-18T14:42:48.000Z 1942.456061 2023-08-18T14:42:49.000Z 1942.003408 2023-08-18T14:42:52.000Z 1941.587368 2023-08-18T14:42:55.000Z 1941.307797 2023-08-18T14:42:57.000Z 1940.472098 2023-08-18T14:43:02.000Z 1940.177512 2023-08-18T14:43:04.000Z 1939.968476 2023-08-18T14:43:06.000Z 1939.866152 2023-08-18T14:43:10.000Z 1939.810774 2023-08-18T14:43:13.000Z 1939.731913 2023-08-18T14:43:15.000Z 1939.488857 2023-08-18T14:43:25.000Z 1939.488857 2023-08-18T14:43:30.000Z 1939.284141 2023-08-18T14:43:39.000Z 1939.148526 2023-08-18T14:44:01.000Z 1939.042481 2023-08-18T14:44:10.000Z 1938.857497 2023-08-18T14:44:15.000Z 1937.917168 2023-08-18T14:44:21.000Z 1937.769253 2023-08-18T14:44:22.000Z 1937.402028 2023-08-18T14:44:25.000Z 1937.303941 2023-08-18T14:44:26.000Z 1936.708365 2023-08-18T14:44:30.000Z 1936.074053 2023-08-18T14:44:34.000Z 1934.893546 2023-08-18T14:44:41.000Z 1934.178766 2023-08-18T14:44:47.000Z 1933.305546 2023-08-18T14:44:53.000Z 1933.014354 2023-08-18T14:44:55.000Z 1932.274662 2023-08-18T14:45:01.000Z 1931.226338 2023-08-18T14:45:08.000Z 1930.783914 2023-08-18T14:45:11.000Z 1930.195198 2023-08-18T14:45:15.000Z 1929.380186 2023-08-18T14:45:21.000Z 1929.265296 2023-08-18T14:45:22.000Z 1928.475202 2023-08-18T14:45:27.000Z 1928.383165 2023-08-18T14:45:28.000Z 1928.244935 2023-08-18T14:45:29.000Z 1927.266814 2023-08-18T14:45:36.000Z 1927.143123 2023-08-18T14:45:37.000Z 1926.383223 2023-08-18T14:45:42.000Z 1925.353341 2023-08-18T14:45:50.000Z 1924.741528 2023-08-18T14:45:54.000Z 1924.290629 2023-08-18T14:45:57.000Z 1924.098697 2023-08-18T14:45:59.000Z 1923.897365 2023-08-18T14:46:02.000Z 1923.797114 2023-08-18T14:46:05.000Z 1923.709085 2023-08-18T14:46:08.000Z 1923.066245 2023-08-18T14:46:15.000Z 1921.531033 2023-08-18T14:46:26.000Z 1920.738553 2023-08-18T14:46:33.000Z 1919.838567 2023-08-18T14:46:40.000Z 1919.685218 2023-08-18T14:46:41.000Z 1919.104782 2023-08-18T14:46:46.000Z 1918.161635 2023-08-18T14:46:53.000Z 1917.259505 2023-08-18T14:46:59.000Z 1917.128310 2023-08-18T14:47:00.000Z 1916.565545 2023-08-18T14:47:05.000Z 1916.176980 2023-08-18T14:47:07.000Z 1915.751730 2023-08-18T14:47:10.000Z 1915.394132 2023-08-18T14:47:13.000Z 1914.986382 2023-08-18T14:47:16.000Z 1914.858582 2023-08-18T14:47:17.000Z 1914.452907 2023-08-18T14:47:19.000Z 1913.967492 2023-08-18T14:47:21.000Z 1913.645289 2023-08-18T14:47:23.000Z 1913.295467 2023-08-18T14:47:25.000Z 1912.588054 2023-08-18T14:47:30.000Z 1911.713037 2023-08-18T14:47:34.000Z 1911.431673 2023-08-18T14:47:35.000Z 1910.950163 2023-08-18T14:47:37.000Z 1910.857506 2023-08-18T14:47:38.000Z 1910.325580 2023-08-18T14:47:40.000Z 1909.657186 2023-08-18T14:47:44.000Z 1909.465140 2023-08-18T14:47:45.000Z 1908.717343 2023-08-18T14:47:49.000Z 1908.540013 2023-08-18T14:47:50.000Z 1907.882303 2023-08-18T14:47:53.000Z 1907.214665 2023-08-18T14:47:57.000Z 1907.085543 2023-08-18T14:47:58.000Z 1906.169664 2023-08-18T14:48:03.000Z 1905.579139 2023-08-18T14:48:06.000Z 1904.990957 2023-08-18T14:48:09.000Z 1904.697033 2023-08-18T14:48:11.000Z 1904.363072 2023-08-18T14:48:13.000Z 1903.964298 2023-08-18T14:48:15.000Z 1903.603267 2023-08-18T14:48:17.000Z 1902.869046 2023-08-18T14:48:21.000Z 1902.481683 2023-08-18T14:48:23.000Z 1901.429346 2023-08-18T14:48:27.000Z 1901.248831 2023-08-18T14:48:28.000Z 1900.397438 2023-08-18T14:48:32.000Z 1900.015984 2023-08-18T14:48:34.000Z 1899.853511 2023-08-18T14:48:35.000Z 1898.626384 2023-08-18T14:48:41.000Z 1898.337890 2023-08-18T14:48:42.000Z 1897.809459 2023-08-18T14:48:44.000Z 1897.086448 2023-08-18T14:48:47.000Z 1896.651772 2023-08-18T14:48:49.000Z 1896.277913 2023-08-18T14:48:51.000Z 1895.803579 2023-08-18T14:48:53.000Z 1895.556366 2023-08-18T14:48:54.000Z 1895.289740 2023-08-18T14:48:55.000Z 1894.932432 2023-08-18T14:48:57.000Z 1894.392612 2023-08-18T14:49:00.000Z 1894.197977 2023-08-18T14:49:01.000Z 1893.523001 2023-08-18T14:49:04.000Z 1893.302228 2023-08-18T14:49:05.000Z 1892.743056 2023-08-18T14:49:08.000Z 1891.987527 2023-08-18T14:49:12.000Z 1891.604632 2023-08-18T14:49:14.000Z 1890.591015 2023-08-18T14:49:19.000Z 1890.415822 2023-08-18T14:49:20.000Z 1889.160002 2023-08-18T14:49:27.000Z 1888.234706 2023-08-18T14:49:31.000Z 1887.845231 2023-08-18T14:49:33.000Z 1886.621348 2023-08-18T14:49:39.000Z 1886.413509 2023-08-18T14:49:40.000Z 1885.659815 2023-08-18T14:49:44.000Z 1885.471255 2023-08-18T14:49:45.000Z 1885.303407 2023-08-18T14:49:46.000Z 1884.910911 2023-08-18T14:49:48.000Z 1884.371483 2023-08-18T14:49:51.000Z 1884.020074 2023-08-18T14:49:53.000Z 1883.000897 2023-08-18T14:49:58.000Z 1881.813480 2023-08-18T14:50:04.000Z 1881.594787 2023-08-18T14:50:05.000Z 1880.723063 2023-08-18T14:50:09.000Z 1880.109217 2023-08-18T14:50:12.000Z 1879.890770 2023-08-18T14:50:13.000Z 1879.018378 2023-08-18T14:50:17.000Z 1878.771525 2023-08-18T14:50:18.000Z 1878.368611 2023-08-18T14:50:20.000Z 1877.538494 2023-08-18T14:50:24.000Z 1876.887089 2023-08-18T14:50:27.000Z 1876.151678 2023-08-18T14:50:31.000Z 1875.277892 2023-08-18T14:50:35.000Z 1874.581198 2023-08-18T14:50:38.000Z 1873.432795 2023-08-18T14:50:44.000Z 1871.943360 2023-08-18T14:50:51.000Z 1870.699330 2023-08-18T14:50:58.000Z 1870.504670 2023-08-18T14:50:59.000Z 1869.409701 2023-08-18T14:51:05.000Z 1868.694486 2023-08-18T14:51:09.000Z 1868.460815 2023-08-18T14:51:10.000Z 1868.282485 2023-08-18T14:51:11.000Z 1867.937670 2023-08-18T14:51:13.000Z 1867.248041 2023-08-18T14:51:17.000Z 1866.909720 2023-08-18T14:51:19.000Z 1866.142918 2023-08-18T14:51:24.000Z 1865.953749 2023-08-18T14:51:25.000Z 1865.736924 2023-08-18T14:51:30.000Z 1865.706335 2023-08-18T14:51:32.000Z 1864.838386 2023-08-18T14:51:37.000Z 1864.394317 2023-08-18T14:51:39.000Z 1863.825843 2023-08-18T14:51:42.000Z 1863.645532 2023-08-18T14:51:43.000Z 1862.306904 2023-08-18T14:51:49.000Z 1861.167696 2023-08-18T14:51:54.000Z 1860.799684 2023-08-18T14:51:56.000Z 1860.646357 2023-08-18T14:51:57.000Z 1859.583089 2023-08-18T14:52:02.000Z 1859.118054 2023-08-18T14:52:04.000Z 1858.709832 2023-08-18T14:52:06.000Z 1858.549427 2023-08-18T14:52:07.000Z 1858.349454 2023-08-18T14:52:08.000Z 1857.169786 2023-08-18T14:52:13.000Z 1856.654537 2023-08-18T14:52:15.000Z 1856.413773 2023-08-18T14:52:16.000Z 1855.098174 2023-08-18T14:52:21.000Z 1854.609879 2023-08-18T14:52:23.000Z 1853.449508 2023-08-18T14:52:28.000Z 1853.192891 2023-08-18T14:52:29.000Z 1851.322844 2023-08-18T14:52:36.000Z 1851.119415 2023-08-18T14:52:37.000Z 1849.999763 2023-08-18T14:52:43.000Z 1849.773294 2023-08-18T14:52:44.000Z 1849.509270 2023-08-18T14:52:45.000Z 1848.715392 2023-08-18T14:52:48.000Z 1848.038586 2023-08-18T14:52:50.000Z 1846.974679 2023-08-18T14:52:54.000Z 1846.703925 2023-08-18T14:52:55.000Z 1845.643920 2023-08-18T14:52:59.000Z 1845.251599 2023-08-18T14:53:01.000Z 1844.968790 2023-08-18T14:53:03.000Z 1843.779468 2023-08-18T14:53:08.000Z 1842.737787 2023-08-18T14:53:12.000Z 1841.698304 2023-08-18T14:53:17.000Z 1840.778532 2023-08-18T14:53:22.000Z 1840.354006 2023-08-18T14:53:25.000Z 1839.772998 2023-08-18T14:53:26.000Z 1838.995795 2023-08-18T14:53:29.000Z 1838.729677 2023-08-18T14:53:30.000Z 1838.202539 2023-08-18T14:53:33.000Z 1838.053144 2023-08-18T14:53:34.000Z 1838.053144 2023-08-18T14:53:35.000Z 1837.496937 2023-08-18T14:53:39.000Z 1837.342947 2023-08-18T14:53:41.000Z 1837.291624 2023-08-18T14:53:54.000Z 1836.554450 2023-08-18T14:53:59.000Z 1836.366486 2023-08-18T14:54:00.000Z 1835.705839 2023-08-18T14:54:04.000Z 1835.353073 2023-08-18T14:54:07.000Z 1834.856165 2023-08-18T14:54:10.000Z 1834.367017 2023-08-18T14:54:12.000Z 1834.091759 2023-08-18T14:54:13.000Z 1833.376901 2023-08-18T14:54:16.000Z 1832.431894 2023-08-18T14:54:21.000Z 1832.002779 2023-08-18T14:54:23.000Z 1831.439218 2023-08-18T14:54:25.000Z 1830.879885 2023-08-18T14:54:28.000Z 1830.609477 2023-08-18T14:54:29.000Z 1830.148977 2023-08-18T14:54:31.000Z 1829.151404 2023-08-18T14:54:34.000Z 1828.963466 2023-08-18T14:54:35.000Z 1828.595727 2023-08-18T14:54:37.000Z 1828.195903 2023-08-18T14:54:40.000Z 1828.089531 2023-08-18T14:54:47.000Z 1828.012807 2023-08-18T14:54:48.000Z 1827.246971 2023-08-18T14:54:52.000Z 1826.880415 2023-08-18T14:54:54.000Z 1826.825936 2023-08-18T14:54:56.000Z 1826.321463 2023-08-18T14:55:02.000Z 1826.090349 2023-08-18T14:55:03.000Z 1825.975140 2023-08-18T14:55:04.000Z 1825.616404 2023-08-18T14:55:05.000Z 1825.351765 2023-08-18T14:55:06.000Z 1825.061653 2023-08-18T14:55:07.000Z 1824.255534 2023-08-18T14:55:10.000Z 1822.770657 2023-08-18T14:55:15.000Z 1822.475817 2023-08-18T14:55:16.000Z 1822.227227 2023-08-18T14:55:17.000Z 1821.509754 2023-08-18T14:55:20.000Z 1821.297485 2023-08-18T14:55:21.000Z 1820.201957 2023-08-18T14:55:26.000Z 1819.856332 2023-08-18T14:55:27.000Z 1819.361680 2023-08-18T14:55:29.000Z 1818.594952 2023-08-18T14:55:31.000Z 1817.958270 2023-08-18T14:55:33.000Z 1817.284926 2023-08-18T14:55:36.000Z 1816.686276 2023-08-18T14:55:39.000Z 1815.707004 2023-08-18T14:55:43.000Z 1814.905021 2023-08-18T14:55:46.000Z 1813.796135 2023-08-18T14:55:49.000Z 1812.824196 2023-08-18T14:55:52.000Z 1812.082898 2023-08-18T14:55:54.000Z 1811.734858 2023-08-18T14:55:55.000Z 1810.857916 2023-08-18T14:55:58.000Z 1810.289520 2023-08-18T14:56:00.000Z 1809.826746 2023-08-18T14:56:02.000Z 1809.402334 2023-08-18T14:56:04.000Z 1809.158009 2023-08-18T14:56:05.000Z 1808.506350 2023-08-18T14:56:07.000Z 1808.008678 2023-08-18T14:56:09.000Z 1807.329462 2023-08-18T14:56:12.000Z 1807.078446 2023-08-18T14:56:13.000Z 1805.371923 2023-08-18T14:56:20.000Z 1805.104077 2023-08-18T14:56:21.000Z 1804.602013 2023-08-18T14:56:23.000Z 1803.667285 2023-08-18T14:56:27.000Z 1803.415521 2023-08-18T14:56:28.000Z 1802.606408 2023-08-18T14:56:31.000Z 1801.987606 2023-08-18T14:56:34.000Z 1801.099151 2023-08-18T14:56:38.000Z 1800.742343 2023-08-18T14:56:40.000Z 1800.405730 2023-08-18T14:56:41.000Z 1799.940227 2023-08-18T14:56:43.000Z 1799.222751 2023-08-18T14:56:46.000Z 1798.499904 2023-08-18T14:56:49.000Z 1797.884544 2023-08-18T14:56:52.000Z 1797.484225 2023-08-18T14:56:54.000Z 1796.763032 2023-08-18T14:56:58.000Z 1796.551229 2023-08-18T14:56:59.000Z 1796.310831 2023-08-18T14:57:00.000Z 1795.800965 2023-08-18T14:57:03.000Z 1794.584070 2023-08-18T14:57:08.000Z 1794.451956 2023-08-18T14:57:09.000Z 1794.315257 2023-08-18T14:57:10.000Z 1794.040605 2023-08-18T14:57:12.000Z 1793.921687 2023-08-18T14:57:14.000Z 1793.458314 2023-08-18T14:57:23.000Z 1793.214526 2023-08-18T14:57:25.000Z 1792.813962 2023-08-18T14:57:28.000Z 1792.512291 2023-08-18T14:57:30.000Z 1791.658684 2023-08-18T14:57:36.000Z 1791.270770 2023-08-18T14:57:39.000Z 1790.809429 2023-08-18T14:57:42.000Z 1790.254951 2023-08-18T14:57:46.000Z 1789.503598 2023-08-18T14:57:52.000Z 1789.090703 2023-08-18T14:57:55.000Z 1788.282536 2023-08-18T14:58:01.000Z 1787.967039 2023-08-18T14:58:03.000Z 1787.091378 2023-08-18T14:58:09.000Z 1786.949572 2023-08-18T14:58:10.000Z 1786.192525 2023-08-18T14:58:15.000Z 1785.740138 2023-08-18T14:58:18.000Z 1785.099190 2023-08-18T14:58:23.000Z 1784.963520 2023-08-18T14:58:24.000Z 1784.012905 2023-08-18T14:58:31.000Z 1783.886103 2023-08-18T14:58:32.000Z 1782.996564 2023-08-18T14:58:39.000Z 1782.446162 2023-08-18T14:58:43.000Z 1781.678765 2023-08-18T14:58:49.000Z 1781.585523 2023-08-18T14:58:50.000Z 1780.609793 2023-08-18T14:58:57.000Z 1779.676421 2023-08-18T14:59:03.000Z 1779.339919 2023-08-18T14:59:05.000Z 1778.514110 2023-08-18T14:59:11.000Z 1778.102776 2023-08-18T14:59:14.000Z 1777.397536 2023-08-18T14:59:19.000Z 1776.455189 2023-08-18T14:59:25.000Z 1776.022136 2023-08-18T14:59:28.000Z 1775.231091 2023-08-18T14:59:34.000Z 1774.448331 2023-08-18T14:59:41.000Z 1774.368211 2023-08-18T14:59:42.000Z 1774.313279 2023-08-18T14:59:44.000Z 1774.249974 2023-08-18T14:59:47.000Z 1774.219694 2023-08-18T14:59:56.000Z 1773.887010 2023-08-18T15:00:00.000Z 1773.734592 2023-08-18T15:00:01.000Z 1773.511391 2023-08-18T15:00:03.000Z 1773.165357 2023-08-18T15:00:06.000Z 1772.491304 2023-08-18T15:00:11.000Z 1772.367682 2023-08-18T15:00:12.000Z 1771.655210 2023-08-18T15:00:18.000Z 1771.374134 2023-08-18T15:00:20.000Z 1770.812145 2023-08-18T15:00:24.000Z 1770.405620 2023-08-18T15:00:27.000Z 1770.280747 2023-08-18T15:00:28.000Z 1769.629093 2023-08-18T15:00:34.000Z 1769.530171 2023-08-18T15:00:35.000Z 1769.125191 2023-08-18T15:00:39.000Z 1768.992781 2023-08-18T15:00:40.000Z 1768.746719 2023-08-18T15:00:42.000Z 1768.480620 2023-08-18T15:00:44.000Z 1768.253216 2023-08-18T15:00:46.000Z 1767.710680 2023-08-18T15:00:51.000Z 1767.588702 2023-08-18T15:00:52.000Z 1766.728171 2023-08-18T15:00:59.000Z 1765.877120 2023-08-18T15:01:07.000Z 1765.065869 2023-08-18T15:01:14.000Z 1764.061768 2023-08-18T15:01:23.000Z 1763.706532 2023-08-18T15:01:26.000Z 1763.614563 2023-08-18T15:01:27.000Z 1763.447171 2023-08-18T15:01:28.000Z 1763.318702 2023-08-18T15:01:29.000Z 1763.182408 2023-08-18T15:01:30.000Z 1762.839194 2023-08-18T15:01:33.000Z 1762.545050 2023-08-18T15:01:36.000Z 1761.983001 2023-08-18T15:01:41.000Z 1761.626172 2023-08-18T15:01:45.000Z 1761.080838 2023-08-18T15:01:51.000Z 1760.847059 2023-08-18T15:01:53.000Z 1760.114236 2023-08-18T15:02:00.000Z 1759.271544 2023-08-18T15:02:08.000Z 1758.215432 2023-08-18T15:02:19.000Z 1757.866059 2023-08-18T15:02:22.000Z 1757.134861 2023-08-18T15:02:29.000Z 1756.701568 2023-08-18T15:02:33.000Z 1756.613972 2023-08-18T15:02:34.000Z 1756.550409 2023-08-18T15:02:35.000Z 1755.726340 2023-08-18T15:02:43.000Z 1755.623625 2023-08-18T15:02:44.000Z 1754.641150 2023-08-18T15:02:55.000Z 1754.441533 2023-08-18T15:02:57.000Z 1753.640011 2023-08-18T15:03:05.000Z 1753.220190 2023-08-18T15:03:09.000Z 1752.633934 2023-08-18T15:03:15.000Z 1752.040458 2023-08-18T15:03:21.000Z 1751.746601 2023-08-18T15:03:24.000Z 1751.472121 2023-08-18T15:03:27.000Z 1750.882243 2023-08-18T15:03:34.000Z 1750.790094 2023-08-18T15:03:35.000Z 1750.261122 2023-08-18T15:03:40.000Z 1749.628044 2023-08-18T15:03:46.000Z 1748.944500 2023-08-18T15:03:53.000Z 1748.730963 2023-08-18T15:03:55.000Z 1748.155340 2023-08-18T15:04:00.000Z 1747.693933 2023-08-18T15:04:05.000Z 1747.259098 2023-08-18T15:04:10.000Z 1746.660013 2023-08-18T15:04:16.000Z 1746.394023 2023-08-18T15:04:19.000Z 1745.855765 2023-08-18T15:04:25.000Z 1745.063371 2023-08-18T15:04:31.000Z 1744.949094 2023-08-18T15:04:32.000Z 1744.199440 2023-08-18T15:04:40.000Z 1743.320905 2023-08-18T15:04:47.000Z 1742.895998 2023-08-18T15:04:51.000Z 1742.542756 2023-08-18T15:04:54.000Z 1742.172287 2023-08-18T15:04:57.000Z 1741.922173 2023-08-18T15:04:59.000Z 1741.783806 2023-08-18T15:05:00.000Z 1741.026381 2023-08-18T15:05:08.000Z 1740.453354 2023-08-18T15:05:13.000Z 1740.033904 2023-08-18T15:05:17.000Z 1739.544379 2023-08-18T15:05:22.000Z 1739.330493 2023-08-18T15:05:24.000Z 1739.235735 2023-08-18T15:05:25.000Z 1738.620953 2023-08-18T15:05:30.000Z 1738.240754 2023-08-18T15:05:33.000Z 1737.863964 2023-08-18T15:05:36.000Z 1737.491189 2023-08-18T15:05:39.000Z 1737.047974 2023-08-18T15:05:43.000Z 1736.473403 2023-08-18T15:05:49.000Z 1736.251867 2023-08-18T15:05:51.000Z 1735.638359 2023-08-18T15:05:57.000Z 1734.812161 2023-08-18T15:06:03.000Z 1734.225112 2023-08-18T15:06:10.000Z 1733.637465 2023-08-18T15:06:15.000Z 1733.383838 2023-08-18T15:06:17.000Z 1733.245471 2023-08-18T15:06:18.000Z 1733.159772 2023-08-18T15:06:19.000Z 1733.008839 2023-08-18T15:06:20.000Z 1732.459947 2023-08-18T15:06:25.000Z 1732.246125 2023-08-18T15:06:27.000Z 1732.154173 2023-08-18T15:06:28.000Z 1731.774280 2023-08-18T15:06:31.000Z 1731.713682 2023-08-18T15:06:32.000Z 1731.529668 2023-08-18T15:06:34.000Z 1731.426325 2023-08-18T15:06:35.000Z 1731.299607 2023-08-18T15:06:36.000Z 1730.805685 2023-08-18T15:06:40.000Z 1730.544260 2023-08-18T15:06:42.000Z 1730.330868 2023-08-18T15:06:44.000Z 1730.296363 2023-08-18T15:06:48.000Z 1730.296363 2023-08-18T15:06:50.000Z 1730.296363 2023-08-18T15:06:51.000Z 1730.296363 2023-08-18T15:06:54.000Z 1730.296363 2023-08-18T15:06:55.000Z 1730.296363 2023-08-18T15:07:01.000Z 1730.296363 2023-08-18T15:07:02.000Z 1730.296363 2023-08-18T15:07:06.000Z 1730.296363 2023-08-18T15:07:08.000Z 1730.296363 2023-08-18T15:07:12.000Z 1730.296363 2023-08-18T15:07:13.000Z 1730.296363 2023-08-18T15:07:14.000Z 1730.296363 2023-08-18T15:07:21.000Z 1730.296363 2023-08-18T15:07:23.000Z 1730.296363 2023-08-18T15:07:25.000Z 1730.296363 2023-08-18T15:07:28.000Z 1730.296363 2023-08-18T15:07:30.000Z 1730.296363 2023-08-18T15:07:36.000Z 1730.296363 2023-08-18T15:07:38.000Z 1730.296363 2023-08-18T15:07:45.000Z 1730.296363 2023-08-18T15:07:50.000Z 1730.296363 2023-08-18T15:07:54.000Z 1730.296363 2023-08-18T15:07:56.000Z 1730.296363 2023-08-18T15:08:00.000Z 1730.296363 2023-08-18T15:08:02.000Z 1730.296363 2023-08-18T15:08:07.000Z 1730.296363 2023-08-18T15:08:13.000Z 1730.296363 2023-08-18T15:08:14.000Z 1730.296363 2023-08-18T15:08:21.000Z 1730.296363 2023-08-18T15:08:22.000Z 1730.296363 2023-08-18T15:08:31.000Z 1730.296363 2023-08-18T15:08:36.000Z 1730.296363 2023-08-18T15:08:39.000Z 1730.296363 2023-08-18T15:08:47.000Z 1730.296363 2023-08-18T15:08:56.000Z 1730.296363 2023-08-18T15:09:05.000Z 1730.296363 2023-08-18T15:09:11.000Z 1730.296363 2023-08-18T15:09:14.000Z 1730.296363 2023-08-18T15:09:23.000Z